Cap Mercato $2.56T
-1.24%
Volume 24o $347.62B
BTC % 53.96%
2.03%
ETH % 9.74%
5.33%
Monete
34.202
+2
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Nitro League (NITRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00008535 | $0.00007984 | $0.00008746 | $0.00008055 | $1,534 | - |
| Feb-05 2026 | $0.0000818 | $0.00007818 | $0.00009694 | $0.00009694 | $493 | - |
| Feb-04 2026 | $0.00009694 | $0.00009294 | $0.00009694 | $0.00009294 | - | - |
| Feb-03 2026 | $0.00009294 | $0.00009294 | $0.00009294 | $0.00009294 | - | - |
| Feb-02 2026 | $0.00009294 | $0.00009294 | $0.00009294 | $0.00009294 | - | - |
| Feb-01 2026 | $0.00009294 | $0.00009294 | $0.00009294 | $0.00009294 | - | - |
| Jan-31 2026 | $0.00009294 | $0.00009294 | $0.00009923 | $0.00009923 | - | - |
| Jan-30 2026 | $0.00009923 | $0.00009923 | $0.00010306 | $0.00010306 | - | - |
| Jan-29 2026 | $0.00010306 | $0.00010159 | $0.00010306 | $0.00010219 | - | - |
| Jan-28 2026 | $0.00010219 | $0.00010219 | $0.00010611 | $0.00010611 | - | - |
| Jan-27 2026 | $0.00010611 | $0.00010153 | $0.00010684 | $0.00010563 | - | - |
| Jan-26 2026 | $0.00010563 | $0.00010262 | $0.00010808 | $0.00010262 | $1,068 | - |
| Jan-25 2026 | $0.00010262 | $0.00010262 | $0.00011013 | $0.00011013 | $1,730 | - |
| Jan-24 2026 | $0.00011132 | $0.00010765 | $0.00011427 | $0.00011427 | $2,106 | - |
| Jan-23 2026 | $0.00011427 | $0.00011427 | $0.00011603 | $0.00011531 | - | - |