Cap Mercato $3.24T
1.83%
Volume 24o $163.08B
41.29%
BTC % 55.11%
0.25%
ETH % 11.22%
0.8%
Monete
33.873
+5
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Nitro League (NITRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00009575 | $0.00009331 | $0.00009898 | $0.00009555 | $5,771 | - |
| Dec-27 2025 | $0.00009582 | $0.00009287 | $0.00009682 | $0.00009405 | $5,044 | - |
| Dec-26 2025 | $0.00009297 | $0.00009077 | $0.00009513 | $0.00009167 | $7,545 | - |
| Dec-25 2025 | $0.00009127 | $0.00009122 | $0.00009753 | $0.000096 | $6,623 | - |
| Dec-24 2025 | $0.00009552 | $0.00009353 | $0.00009669 | $0.00009669 | $537 | - |
| Dec-23 2025 | $0.00009669 | $0.00009669 | $0.00009669 | $0.00009669 | - | - |
| Dec-22 2025 | $0.00009669 | $0.00009669 | $0.00009669 | $0.00009669 | - | - |
| Dec-21 2025 | $0.00009669 | $0.00009669 | $0.00009669 | $0.00009669 | - | - |
| Dec-20 2025 | $0.00009669 | $0.00009669 | $0.00009669 | $0.00009669 | - | - |
| Dec-19 2025 | $0.00009669 | $0.00009669 | $0.00009669 | $0.00009669 | - | - |
| Dec-18 2025 | $0.00009669 | $0.00009669 | $0.00010035 | $0.00010035 | - | - |
| Dec-17 2025 | $0.00010035 | $0.00010035 | $0.00010362 | $0.00010362 | - | - |
| Dec-16 2025 | $0.00010362 | $0.00010362 | $0.00010362 | $0.00010362 | - | - |
| Dec-15 2025 | $0.00010362 | $0.00010362 | $0.00010848 | $0.00010848 | - | - |
| Dec-14 2025 | $0.00010848 | $0.00010848 | $0.00010848 | $0.00010848 | - | - |