Cap Mercato $2.63T
1.1%
Volume 24o $188.75B
-4.48%
BTC % 54.79%
0.4%
ETH % 10.04%
-1.09%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Nitro League (NITRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00008115 | $0.00008115 | $0.00008115 | $0.00008115 | - | - |
| Mar-30 2026 | $0.00008115 | $0.00008115 | $0.00008115 | $0.00008115 | - | - |
| Mar-29 2026 | $0.00008115 | $0.00008115 | $0.00008115 | $0.00008115 | - | - |
| Mar-28 2026 | $0.00008115 | $0.00008115 | $0.00008115 | $0.00008115 | - | - |
| Mar-27 2026 | $0.00008115 | $0.00008115 | $0.00008115 | $0.00008115 | - | - |
| Mar-26 2026 | $0.00008115 | $0.00008115 | $0.00008115 | $0.00008115 | - | - |
| Mar-25 2026 | $0.00008115 | $0.00007948 | $0.00008115 | $0.00007948 | - | - |
| Mar-24 2026 | $0.00007948 | $0.00007762 | $0.00007984 | $0.00007762 | - | - |
| Mar-23 2026 | $0.00007762 | $0.00007762 | $0.00008404 | $0.00008404 | - | - |
| Mar-22 2026 | $0.00008404 | $0.00008404 | $0.00008404 | $0.00008404 | - | - |
| Mar-21 2026 | $0.00008404 | $0.00008404 | $0.00008404 | $0.00008404 | - | - |
| Mar-20 2026 | $0.00008404 | $0.00008404 | $0.00008404 | $0.00008404 | - | - |
| Mar-19 2026 | $0.00008404 | $0.00008404 | $0.00008404 | $0.00008404 | - | - |
| Mar-18 2026 | $0.00008404 | $0.00008404 | $0.00008404 | $0.00008404 | - | - |
| Mar-17 2026 | $0.00008404 | $0.00008106 | $0.0000851 | $0.00008106 | - | - |