Cap Mercato $2.46T -1.3%
Volume 24o $171.29B 17.13%
BTC % 51.57% 0.77%
ETH % 15.44% -0.9%
Monete 28.342 +20
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Nitro League NITRO

Prezzo storico di Nitro League (NITRO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-01 2024 $0.00101594 $0.00096893 $0.00105454 $0.00104603 $13,648 -
Jul-31 2024 $0.0010424 $0.00103945 $0.00108893 $0.00105943 $14,522 -
Jul-30 2024 $0.00105987 $0.00105174 $0.00109412 $0.00107151 $16,317 -
Jul-29 2024 $0.00107204 $0.00107204 $0.00111943 $0.00109502 $17,100 -
Jul-28 2024 $0.00108124 $0.00108053 $0.00110985 $0.00110318 $16,401 -
Jul-27 2024 $0.00111674 $0.00109519 $0.00111909 $0.00110347 $17,024 -
Jul-26 2024 $0.00110183 $0.00107337 $0.00110941 $0.00107337 $18,729 -
Jul-25 2024 $0.00106706 $0.00103982 $0.00111465 $0.00111465 $18,708 -
Jul-24 2024 $0.00111123 $0.00111123 $0.0011612 $0.00115229 $21,207 -
Jul-23 2024 $0.00115332 $0.00112786 $0.00118577 $0.0011491 $22,928 -
Jul-22 2024 $0.00114385 $0.00114385 $0.00118238 $0.00118238 $22,818 -
Jul-21 2024 $0.00118708 $0.00113835 $0.00118959 $0.00117172 $21,896 -
Jul-20 2024 $0.00116937 $0.00115323 $0.00118433 $0.00116733 $9,226 -
Jul-19 2024 $0.00117037 $0.00110032 $0.00117037 $0.00111045 $10,337 -
Jul-18 2024 $0.00111288 $0.00110457 $0.0011844 $0.00116918 $18,930 -

Analisi storica e di mercato del prezzo di Nitro League (NITRO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 959 giorni, dal giorno 17-12-2021.