Cap Mercato $3.38T
-2.57%
Volume 24o $242.10B
49.67%
BTC % 55.03%
0.36%
ETH % 11.49%
-0.69%
Monete
34.062
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Nitefeeder (NITEFEEDER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000000010514383302616 | $0.0000000010274213257997 | $0.0000000010514383302616 | $0.0000000010274213257997 | - | - |
| Jan-17 2026 | $0.0000000010274213257997 | $0.0000000010274213257997 | $0.0000000010470979928651 | $0.0000000010470979928651 | - | - |
| Jan-16 2026 | $0.0000000010470979928651 | $0.0000000010189590589749 | $0.000000001096309431856 | $0.000000001096309431856 | - | - |
| Jan-15 2026 | $0.000000001096309431856 | $0.000000001096309431856 | $0.0000000011338437668586 | $0.0000000011191758031182 | - | - |
| Jan-14 2026 | $0.0000000011448754954541 | $0.0000000010542192756085 | $0.0000000011600229894603 | $0.0000000010542192756085 | - | - |
| Jan-13 2026 | $0.0000000010542192756085 | $0.0000000010095589166772 | $0.0000000010542192756085 | $0.0000000010192872252343 | $1,902 | - |
| Jan-12 2026 | $0.0000000010192872252343 | $981,165,053,952,769 | $0.0000000010384383691312 | $981,165,053,952,769 | $3,113 | - |
| Jan-11 2026 | $981,165,053,952,769 | $973,978,304,095,380 | $0.0000000010398416878755 | $0.0000000010398416878755 | - | - |
| Jan-10 2026 | $0.0000000010398416878755 | $0.0000000010294069724076 | $0.0000000010469750692828 | $0.0000000010422896008267 | $2,405 | - |
| Jan-09 2026 | $0.0000000010422896008267 | $0.0000000010422896008267 | $0.0000000010944385497737 | $0.0000000010944385497737 | - | - |
| Jan-08 2026 | $0.0000000010944385497737 | $0.0000000010944385497737 | $0.0000000011657824887996 | $0.0000000011657824887996 | - | - |
| Jan-07 2026 | $0.0000000011657824887996 | $0.0000000011657824887996 | $0.0000000012800934244999 | $0.0000000012800934244999 | - | - |
| Jan-06 2026 | $0.0000000012800934244999 | $0.0000000012747916585668 | $0.0000000013619253485931 | $0.0000000013619253485931 | - | - |
| Jan-05 2026 | $0.0000000013809295946545 | $0.0000000012379956000628 | $0.0000000013809295946545 | $0.0000000012535272781669 | - | - |
| Jan-04 2026 | $0.0000000012535272781669 | $978,128,513,367,610 | $0.0000000012535272781669 | $978,128,513,367,610 | - | - |