Cap Mercato $2.46T
2.56%
Volume 24o $188.15B
-9.63%
BTC % 52.36%
-2.82%
ETH % 9.1%
-2.3%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Nitefeeder (NITEFEEDER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $418,857,178,196,410 | $418,857,178,196,410 | $443,001,770,837,990 | $443,001,770,837,990 | - | - |
| Feb-22 2026 | $443,001,770,837,990 | $443,001,770,837,990 | $457,963,193,226,900 | $457,963,193,226,900 | - | - |
| Feb-21 2026 | $457,963,193,226,900 | $444,775,417,123,600 | $457,963,193,226,900 | $445,559,501,261,970 | - | - |
| Feb-20 2026 | $445,559,501,261,970 | $435,791,228,905,260 | $453,677,481,529,320 | $436,305,432,261,070 | - | - |
| Feb-19 2026 | $436,305,432,261,070 | $436,305,432,261,070 | $436,305,432,261,070 | $436,305,432,261,070 | - | - |
| Feb-18 2026 | $436,305,432,261,070 | $420,082,585,239,310 | $489,227,204,711,869 | $489,227,204,711,869 | - | - |
| Feb-17 2026 | $489,227,204,711,869 | $489,227,204,711,869 | $489,227,204,711,869 | $489,227,204,711,869 | - | - |
| Feb-16 2026 | $489,227,204,711,869 | $489,227,204,711,869 | $489,227,204,711,869 | $489,227,204,711,869 | - | - |
| Feb-15 2026 | $489,227,204,711,869 | $488,089,130,969,939 | $509,922,256,595,089 | $500,376,342,874,029 | - | - |
| Feb-14 2026 | $500,376,342,874,029 | $443,437,144,292,790 | $500,376,342,874,029 | $451,231,747,004,550 | - | - |
| Feb-13 2026 | $459,649,008,136,740 | $459,649,008,136,740 | $634,142,715,309,450 | $561,292,768,450,020 | $7,068 | - |
| Feb-12 2026 | $561,292,768,450,020 | $561,292,768,450,020 | $561,292,768,450,020 | $561,292,768,450,020 | - | - |
| Feb-11 2026 | $561,292,768,450,020 | $561,292,768,450,020 | $589,183,719,606,050 | $589,183,719,606,050 | - | - |
| Feb-10 2026 | $589,183,719,606,050 | $589,183,719,606,050 | $596,086,376,705,310 | $596,086,376,705,310 | - | - |
| Feb-09 2026 | $596,086,376,705,310 | $596,086,376,705,310 | $609,409,491,465,630 | $609,409,491,465,630 | - | - |