Cap Mercato $4.08T
-0.81%
Volume 24o $336.57B
3.84%
BTC % 55.37%
0.36%
ETH % 11.9%
-1%
Monete
33.555
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Niobio Cash (NBR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0087128 | $0.0087128 | $0.0087128 | $0.0087128 | - | - |
| Jul-13 2025 | $0.0087128 | $0.0087128 | $0.0087128 | $0.0087128 | - | - |
| Jul-12 2025 | $0.0087128 | $0.0087128 | $0.0087128 | $0.0087128 | - | - |
| Jul-11 2025 | $0.0087128 | $0.0087128 | $0.0087128 | $0.0087128 | - | - |
| Jul-10 2025 | $0.0087128 | $0.0087128 | $0.0087128 | $0.0087128 | - | - |
| Jul-09 2025 | $0.0087128 | $0.0087128 | $0.0087128 | $0.0087128 | - | - |
| Jul-08 2025 | $0.0087128 | $0.00754513 | $0.0087128 | $0.00757676 | - | - |
| Jul-07 2025 | $0.00865579 | $0.00755018 | $0.00875879 | $0.00872949 | - | - |
| Jul-06 2025 | $0.00873556 | $0.0075596 | $0.00876 | $0.00865316 | - | - |
| Jul-05 2025 | $0.00865896 | $0.00756047 | $0.00865896 | $0.00864807 | - | - |
| Jul-04 2025 | $0.00864886 | $0.00753952 | $0.00876919 | $0.00876919 | - | - |
| Jul-03 2025 | $0.00877162 | $0.00764057 | $0.00882292 | $0.00871203 | - | - |
| Jul-02 2025 | $0.0087261 | $0.00738592 | $0.00876319 | $0.00740166 | - | - |
| Jul-01 2025 | $0.00844067 | $0.00740762 | $0.00859717 | $0.00859717 | - | - |
| Jun-30 2025 | $0.00857645 | $0.00751273 | $0.0086794 | $0.00759032 | - | - |