Cap Mercato $2.42T
4.6%
Volume 24o $172.70B
33.29%
BTC % 52.38%
0.68%
ETH % 13.71%
-0.94%
Monete
28.570
+5
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Nimbus (NBU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-20 2024 | $0.00037907 | $0.00037907 | $0.00037907 | $0.00037907 | - | - |
| Jun-19 2024 | $0.00037907 | $0.00037907 | $0.00037907 | $0.00037907 | - | - |
| Jun-18 2024 | $0.00037907 | $0.00037907 | $0.00037907 | $0.00037907 | - | - |
| Jun-17 2024 | $0.00037907 | $0.00037907 | $0.00037907 | $0.00037907 | - | - |
| Jun-16 2024 | $0.00037907 | $0.00037907 | $0.00037907 | $0.00037907 | - | - |
| Jun-15 2024 | $0.00037907 | $0.00037907 | $0.00037907 | $0.00037907 | - | - |
| Jun-14 2024 | $0.00037907 | $0.00037907 | $0.00037907 | $0.00037907 | - | - |
| Jun-13 2024 | $0.00037907 | $0.00037907 | $0.00037907 | $0.00037907 | - | - |
| Jun-12 2024 | $0.00037907 | $0.00037907 | $0.00037907 | $0.00037907 | $0 | - |
| Jun-11 2024 | $0.00041522 | $0.00041522 | $0.00041522 | $0.00041522 | - | - |
| Jun-10 2024 | $0.00041522 | $0.00041522 | $0.00041522 | $0.00041522 | - | - |
| Jun-09 2024 | $0.00041522 | $0.00041522 | $0.00041522 | $0.00041522 | - | - |
| Jun-08 2024 | $0.00041522 | $0.00039711 | $0.00041522 | $0.00039711 | $0 | - |
| Jun-07 2024 | $0.00039711 | $0.00039711 | $0.00039711 | $0.00039711 | - | - |
| Jun-06 2024 | $0.00039711 | $0.00038599 | $0.00039711 | $0.00038599 | $0 | - |