Cap Mercato $4.50T
0.69%
Volume 24o $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Nifty League (NFTL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00023178 | $0.00023178 | $0.00023178 | $0.00023178 | - | - |
| Oct-03 2025 | $0.00023178 | $0.00023178 | $0.00023178 | $0.00023178 | - | - |
| Oct-02 2025 | $0.00023178 | $0.00022939 | $0.00023178 | $0.00022939 | - | - |
| Oct-01 2025 | $0.00022939 | $0.00021548 | $0.00023066 | $0.00021548 | - | - |
| Sep-30 2025 | $0.00021548 | $0.00021548 | $0.00021548 | $0.00021548 | - | - |
| Sep-29 2025 | $0.00021548 | $0.00021548 | $0.00021548 | $0.00021548 | - | - |
| Sep-28 2025 | $0.00021548 | $0.00021548 | $0.00021548 | $0.00021548 | - | - |
| Sep-27 2025 | $0.00021548 | $0.00021548 | $0.00021548 | $0.00021548 | - | - |
| Sep-26 2025 | $0.00021548 | $0.00021548 | $0.00022098 | $0.00022098 | - | - |
| Sep-25 2025 | $0.00022098 | $0.00021769 | $0.00022216 | $0.00022216 | - | - |
| Sep-24 2025 | $0.00022216 | $0.00022216 | $0.00022216 | $0.00022216 | - | - |
| Sep-23 2025 | $0.00022524 | $0.00022487 | $0.00022524 | $0.00022487 | - | - |
| Sep-22 2025 | $0.00022487 | $0.00022454 | $0.00023655 | $0.00023655 | - | - |
| Sep-21 2025 | $0.00023655 | $0.00023655 | $0.00023655 | $0.00023655 | - | - |
| Sep-20 2025 | $0.00023655 | $0.00023655 | $0.00023655 | $0.00023655 | - | - |