Cap Mercato $2.58T
4.21%
Volume 24o $155.95B
-10.38%
BTC % 51.74%
1.12%
ETH % 15.17%
-1.18%
Monete
28.258
+36
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Nifty League (NFTL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00166887 | $0.00164137 | $0.00176472 | $0.00176472 | $84 | - |
| Jul-24 2024 | $0.00176472 | $0.00176472 | $0.00182361 | $0.00182361 | $2,467 | - |
| Jul-23 2024 | $0.00182361 | $0.00182361 | $0.00182361 | $0.00182361 | - | - |
| Jul-22 2024 | $0.00182361 | $0.00182361 | $0.00184177 | $0.00184177 | $98 | - |
| Jul-21 2024 | $0.00184177 | $0.00180796 | $0.00184177 | $0.00180796 | $322 | - |
| Jul-20 2024 | $0.00180796 | $0.00180796 | $0.00180796 | $0.00180796 | - | - |
| Jul-19 2024 | $0.00180796 | $0.00180796 | $0.00180796 | $0.00180796 | - | - |
| Jul-18 2024 | $0.00180796 | $0.00176443 | $0.00180956 | $0.00176443 | $2,410 | - |
| Jul-17 2024 | $0.00176443 | $0.00176443 | $0.00184272 | $0.00184272 | $4,653 | - |
| Jul-16 2024 | $0.00184272 | $0.00181711 | $0.00185773 | $0.00181711 | $523 | - |
| Jul-15 2024 | $0.00181711 | $0.00169875 | $0.00181711 | $0.00169875 | $89 | - |
| Jul-14 2024 | $0.00169875 | $0.00169875 | $0.00169875 | $0.00169875 | - | - |
| Jul-13 2024 | $0.00169875 | $0.00166671 | $0.00169875 | $0.00166719 | $871 | - |
| Jul-12 2024 | $0.00166719 | $0.00165457 | $0.00166719 | $0.00165457 | $112 | - |
| Jul-11 2024 | $0.00167575 | $0.00161477 | $0.00167778 | $0.00161477 | $1,392 | - |