Cap Mercato $2.22T
-0.66%
Volume 24o $134.09B
-30.2%
BTC % 52.51%
0.34%
ETH % 13.64%
-0.07%
Monete
28.638
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Nifty League (NFTL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0012744 | $0.0012744 | $0.00140519 | $0.00140519 | $8,581 | - |
| Aug-28 2024 | $0.00140519 | $0.00136681 | $0.00153844 | $0.00153844 | $435 | - |
| Aug-27 2024 | $0.00153844 | $0.00153844 | $0.00153844 | $0.00153844 | - | - |
| Aug-26 2024 | $0.00153844 | $0.00153844 | $0.00153844 | $0.00153844 | - | - |
| Aug-25 2024 | $0.00153844 | $0.00153844 | $0.00153844 | $0.00153844 | - | - |
| Aug-24 2024 | $0.00153844 | $0.00147736 | $0.00153844 | $0.00147736 | $27 | - |
| Aug-23 2024 | $0.00147736 | $0.00146979 | $0.00147736 | $0.00146979 | $318 | - |
| Aug-22 2024 | $0.00146979 | $0.00146979 | $0.0014978 | $0.0014978 | $527 | - |
| Aug-21 2024 | $0.0014978 | $0.0014978 | $0.0014978 | $0.0014978 | - | - |
| Aug-20 2024 | $0.0014978 | $0.00147575 | $0.0014978 | $0.00147575 | $236 | - |
| Aug-19 2024 | $0.00147575 | $0.00147575 | $0.0015155 | $0.0015155 | $288 | - |
| Aug-18 2024 | $0.0015155 | $0.0014841 | $0.0015155 | $0.0014841 | $347 | - |
| Aug-17 2024 | $0.0014841 | $0.00148301 | $0.00148688 | $0.00148688 | $267 | - |
| Aug-16 2024 | $0.00148688 | $0.00146454 | $0.0015329 | $0.0015329 | $835 | - |
| Aug-15 2024 | $0.0015329 | $0.0015329 | $0.0015329 | $0.0015329 | - | - |