Cap Mercato $2.65T
3.07%
Volume 24o $115.61B
-27.38%
BTC % 51.92%
0.32%
ETH % 15.3%
1.17%
Monete
28.278
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Nifty League (NFTL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00172702 | $0.00169076 | $0.00173353 | $0.00172171 | $1,137 | - |
| Jul-27 2024 | $0.00172171 | $0.00171793 | $0.00172171 | $0.00171793 | $7 | - |
| Jul-26 2024 | $0.00171793 | $0.00166887 | $0.00171793 | $0.00166887 | $71 | - |
| Jul-25 2024 | $0.00166887 | $0.00164137 | $0.00176472 | $0.00176472 | $84 | - |
| Jul-24 2024 | $0.00176472 | $0.00176472 | $0.00182361 | $0.00182361 | $2,467 | - |
| Jul-23 2024 | $0.00182361 | $0.00182361 | $0.00182361 | $0.00182361 | - | - |
| Jul-22 2024 | $0.00182361 | $0.00182361 | $0.00184177 | $0.00184177 | $98 | - |
| Jul-21 2024 | $0.00184177 | $0.00180796 | $0.00184177 | $0.00180796 | $322 | - |
| Jul-20 2024 | $0.00180796 | $0.00180796 | $0.00180796 | $0.00180796 | - | - |
| Jul-19 2024 | $0.00180796 | $0.00180796 | $0.00180796 | $0.00180796 | - | - |
| Jul-18 2024 | $0.00180796 | $0.00176443 | $0.00180956 | $0.00176443 | $2,410 | - |
| Jul-17 2024 | $0.00176443 | $0.00176443 | $0.00184272 | $0.00184272 | $4,653 | - |
| Jul-16 2024 | $0.00184272 | $0.00181711 | $0.00185773 | $0.00181711 | $523 | - |
| Jul-15 2024 | $0.00181711 | $0.00169875 | $0.00181711 | $0.00169875 | $89 | - |
| Jul-14 2024 | $0.00169875 | $0.00169875 | $0.00169875 | $0.00169875 | - | - |