Cap Mercato $2.20T
-3.9%
Volume 24o $119.26B
33.2%
BTC % 52.7%
-0.32%
ETH % 13.93%
0.57%
Monete
28.434
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Nifty League (NFTL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.0014753 | $0.001431 | $0.00148193 | $0.001431 | $3,335 | - |
| Aug-10 2024 | $0.001431 | $0.001431 | $0.00144956 | $0.00144956 | $1,521 | - |
| Aug-09 2024 | $0.00144956 | $0.00139883 | $0.00144956 | $0.00139883 | $6,640 | - |
| Aug-08 2024 | $0.00139883 | $0.0012305 | $0.00139883 | $0.0012305 | - | - |
| Aug-07 2024 | $0.0012305 | $0.0012305 | $0.00129361 | $0.00129139 | $551 | - |
| Aug-06 2024 | $0.00129139 | $0.00124953 | $0.00129527 | $0.00124953 | $597 | - |
| Aug-05 2024 | $0.00124953 | $0.00124953 | $0.00139618 | $0.00139618 | $480 | - |
| Aug-04 2024 | $0.00139618 | $0.00139618 | $0.00148821 | $0.00148821 | $221 | - |
| Aug-03 2024 | $0.00148821 | $0.00148821 | $0.001523 | $0.00150215 | $2,304 | - |
| Aug-02 2024 | $0.00150215 | $0.00150215 | $0.00163523 | $0.00163523 | $2,189 | - |
| Aug-01 2024 | $0.00163523 | $0.00163523 | $0.00170573 | $0.00170573 | $247 | - |
| Jul-31 2024 | $0.00170573 | $0.001694 | $0.00170573 | $0.001694 | $646 | - |
| Jul-30 2024 | $0.00169499 | $0.00169499 | $0.0017083 | $0.00170692 | $481 | - |
| Jul-29 2024 | $0.00170692 | $0.00170692 | $0.00178757 | $0.00172702 | $1,132 | - |
| Jul-28 2024 | $0.00172702 | $0.00169076 | $0.00173353 | $0.00172171 | $1,137 | - |