Cap Mercato $2.57T
1.11%
Volume 24o $202.96B
-21.76%
BTC % 52.36%
-2.65%
ETH % 9.48%
-4.21%
Monete
34.276
+7
Scambi
885
Ultimo aggiornamento
8 Secondi fa
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Prezzo storico di Nibiru Chain (NIBI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0036135 | $0.0035373 | $0.0036135 | $0.00357936 | $273,731 | $3,395,827 |
| Feb-24 2026 | $0.00359527 | $0.00344184 | $0.00376618 | $0.00374545 | $650,642 | $3,375,372 |
| Feb-23 2026 | $0.00374707 | $0.00371403 | $0.00388573 | $0.00382767 | $463,198 | $3,514,430 |
| Feb-22 2026 | $0.00382848 | $0.00373428 | $0.00382848 | $0.0037517 | $388,347 | $3,587,251 |
| Feb-21 2026 | $0.00360726 | $0.00343243 | $0.00401739 | $0.00400678 | $455,597 | $3,376,642 |
| Feb-20 2026 | $0.00400579 | $0.00394208 | $0.00401161 | $0.00401161 | $268,762 | $3,746,002 |
| Feb-19 2026 | $0.00401169 | $0.00400927 | $0.00412308 | $0.00412225 | $274,116 | $3,747,818 |
| Feb-18 2026 | $0.00411575 | $0.0040894 | $0.00444278 | $0.00444278 | $302,965 | $3,841,235 |
| Feb-17 2026 | $0.0044525 | $0.00444729 | $0.00488191 | $0.00488191 | $1,188,204 | $4,151,409 |
| Feb-16 2026 | $0.00450123 | $0.00449014 | $0.00454539 | $0.00449908 | $270,257 | $4,192,696 |
| Feb-15 2026 | $0.00450107 | $0.00449652 | $0.00456105 | $0.00456105 | $269,839 | $4,188,394 |
| Feb-14 2026 | $0.00457965 | $0.00451417 | $0.00460318 | $0.00457023 | $279,525 | $4,257,282 |
| Feb-13 2026 | $0.00457683 | $0.00456895 | $0.00460882 | $0.00460433 | $273,010 | $4,250,442 |
| Feb-12 2026 | $0.0046013 | $0.00460042 | $0.00470455 | $0.00466529 | $308,242 | $4,268,921 |
| Feb-11 2026 | $0.0046725 | $0.00463989 | $0.00472289 | $0.00466568 | $360,176 | $4,330,666 |