Cap Mercato $2.05T 0.03%
Volume 24o $79.30B
BTC % 52.16% -0.36%
ETH % 13.31% -0.67%
Monete 28.700 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Nibiru Chain NIBI

Prezzo storico di Nibiru Chain (NIBI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-07 2024 $0.06955 $0.064125 $0.069806 $0.064125 $900,487 $12,984,798
Sep-06 2024 $0.064838 $0.06298 $0.075076 $0.075076 $1,302,758 $12,105,069
Sep-05 2024 $0.074449 $0.07148 $0.086537 $0.086537 $5,385,596 $13,899,295
Sep-04 2024 $0.079505 $0.052559 $0.079505 $0.056021 $5,006,728 $14,843,242
Sep-03 2024 $0.05434 $0.053033 $0.057712 $0.054551 $3,491,003 $10,145,147
Sep-02 2024 $0.052978 $0.050527 $0.052978 $0.051403 $930,557 $9,890,754
Sep-01 2024 $0.051222 $0.051202 $0.052096 $0.051748 $717,094 $9,563,064
Aug-31 2024 $0.052152 $0.052059 $0.054106 $0.054106 $762,359 $9,736,547
Aug-30 2024 $0.054183 $0.053931 $0.055692 $0.05561 $737,854 $10,115,722
Aug-29 2024 $0.0558 $0.055556 $0.0585 $0.058075 $807,635 $10,417,692
Aug-28 2024 $0.058368 $0.057846 $0.059128 $0.059128 $701,865 $10,897,069
Aug-27 2024 $0.059045 $0.058962 $0.063904 $0.063854 $993,228 $11,023,527
Aug-26 2024 $0.064152 $0.063373 $0.066818 $0.066155 $866,025 $11,976,882
Aug-25 2024 $0.066032 $0.065952 $0.067431 $0.067431 $787,740 $12,327,850
Aug-24 2024 $0.067423 $0.066302 $0.067787 $0.066473 $748,938 $12,587,696

Analisi storica e di mercato del prezzo di Nibiru Chain (NIBI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 180 giorni, dal giorno 12-03-2024.