Cap Mercato $2.26T
-1.2%
Volume 24o $117.70B
-5.64%
BTC % 52.32%
-0.53%
ETH % 13.88%
-0.28%
Monete
28.538
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Nibiru Chain (NIBI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.067103 | $0.065833 | $0.0673 | $0.065833 | $678,733 | $12,527,944 |
| Aug-19 2024 | $0.066045 | $0.065673 | $0.066587 | $0.066587 | $747,103 | $12,330,292 |
| Aug-18 2024 | $0.066516 | $0.066119 | $0.0668 | $0.066492 | $705,152 | $12,418,318 |
| Aug-17 2024 | $0.066405 | $0.066012 | $0.066606 | $0.066227 | $700,021 | $12,397,534 |
| Aug-16 2024 | $0.066516 | $0.06603 | $0.066641 | $0.066321 | $680,034 | $12,418,265 |
| Aug-15 2024 | $0.065959 | $0.065959 | $0.067 | $0.066589 | $762,678 | $12,314,219 |
| Aug-14 2024 | $0.066754 | $0.066413 | $0.066978 | $0.066977 | $761,162 | $12,462,767 |
| Aug-13 2024 | $0.066745 | $0.066664 | $0.068094 | $0.067393 | $753,166 | $12,461,018 |
| Aug-12 2024 | $0.067621 | $0.067404 | $0.072004 | $0.071422 | $855,460 | $12,624,501 |
| Aug-11 2024 | $0.071581 | $0.071581 | $0.074435 | $0.073963 | $755,887 | $13,363,824 |
| Aug-10 2024 | $0.074037 | $0.074037 | $0.075367 | $0.075349 | $752,539 | $13,822,334 |
| Aug-09 2024 | $0.076286 | $0.076046 | $0.079993 | $0.079993 | $810,240 | $14,242,315 |
| Aug-08 2024 | $0.079264 | $0.078958 | $0.079711 | $0.0791 | $729,205 | $14,798,301 |
| Aug-07 2024 | $0.079237 | $0.07866 | $0.080188 | $0.079676 | $717,218 | $14,793,235 |
| Aug-06 2024 | $0.079729 | $0.079485 | $0.081331 | $0.079859 | $798,665 | $14,885,084 |