Cap Mercato $2.26T -1.2%
Volume 24o $117.70B -5.64%
BTC % 52.32% -0.53%
ETH % 13.88% -0.28%
Monete 28.538 +20
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Nibiru Chain NIBI

Prezzo storico di Nibiru Chain (NIBI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2024 $0.067103 $0.065833 $0.0673 $0.065833 $678,733 $12,527,944
Aug-19 2024 $0.066045 $0.065673 $0.066587 $0.066587 $747,103 $12,330,292
Aug-18 2024 $0.066516 $0.066119 $0.0668 $0.066492 $705,152 $12,418,318
Aug-17 2024 $0.066405 $0.066012 $0.066606 $0.066227 $700,021 $12,397,534
Aug-16 2024 $0.066516 $0.06603 $0.066641 $0.066321 $680,034 $12,418,265
Aug-15 2024 $0.065959 $0.065959 $0.067 $0.066589 $762,678 $12,314,219
Aug-14 2024 $0.066754 $0.066413 $0.066978 $0.066977 $761,162 $12,462,767
Aug-13 2024 $0.066745 $0.066664 $0.068094 $0.067393 $753,166 $12,461,018
Aug-12 2024 $0.067621 $0.067404 $0.072004 $0.071422 $855,460 $12,624,501
Aug-11 2024 $0.071581 $0.071581 $0.074435 $0.073963 $755,887 $13,363,824
Aug-10 2024 $0.074037 $0.074037 $0.075367 $0.075349 $752,539 $13,822,334
Aug-09 2024 $0.076286 $0.076046 $0.079993 $0.079993 $810,240 $14,242,315
Aug-08 2024 $0.079264 $0.078958 $0.079711 $0.0791 $729,205 $14,798,301
Aug-07 2024 $0.079237 $0.07866 $0.080188 $0.079676 $717,218 $14,793,235
Aug-06 2024 $0.079729 $0.079485 $0.081331 $0.079859 $798,665 $14,885,084

Analisi storica e di mercato del prezzo di Nibiru Chain (NIBI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 162 giorni, dal giorno 12-03-2024.