Cap Mercato $2.54T
-2.73%
Volume 24o $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
Monete
29.361
+19
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di NFTGamingStars (GS1), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00020992 | $0.00020987 | $0.00020998 | $0.00020994 | - | - |
| Oct-29 2024 | $0.00020988 | $0.00020984 | $0.00020998 | $0.00020987 | $99 | - |
| Oct-28 2024 | $0.00020987 | $0.00020965 | $0.00020987 | $0.00020972 | - | - |
| Oct-27 2024 | $0.00020978 | $0.00017974 | $0.00020983 | $0.00017976 | $13 | - |
| Oct-26 2024 | $0.00020978 | $0.0001797 | $0.00020979 | $0.0001797 | $13 | - |
| Oct-25 2024 | $0.00017973 | $0.00017956 | $0.00017996 | $0.00017989 | $23 | - |
| Oct-24 2024 | $0.00017991 | $0.00017979 | $0.00017992 | $0.0001798 | $15 | - |
| Oct-23 2024 | $0.0001798 | $0.00017974 | $0.0002099 | $0.00020989 | $0 | - |
| Oct-22 2024 | $0.00020986 | $0.00020075 | $0.00020986 | $0.00020078 | $30 | - |
| Oct-21 2024 | $0.00020079 | $0.00020075 | $0.00020088 | $0.00020085 | $15 | - |
| Oct-20 2024 | $0.00020083 | $0.00020082 | $0.00020088 | $0.00020087 | $26 | - |
| Oct-19 2024 | $0.00020086 | $0.00020082 | $0.00020089 | $0.00020084 | $31 | - |
| Oct-18 2024 | $0.00020085 | $0.00020078 | $0.00020088 | $0.00020088 | $33 | - |
| Oct-17 2024 | $0.00020079 | $0.00020077 | $0.00020089 | $0.00020089 | $22 | - |
| Oct-16 2024 | $0.00020086 | $0.00011999 | $0.0002009 | $0.00020085 | $5 | - |