Cap Mercato $2.18T
-4.06%
Volume 24o $145.42B
-4.22%
BTC % 52.65%
-0.19%
ETH % 13.53%
-0.73%
Monete
28.649
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di NFTDeli (DELI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00007513 | $0.00007513 | $0.00007938 | $0.00007742 | $14,264 | - |
| Aug-28 2024 | $0.00007908 | $0.0000773 | $0.00007945 | $0.00007944 | $12,475 | - |
| Aug-27 2024 | $0.00007944 | $0.00007771 | $0.0000857 | $0.0000857 | $13,577 | - |
| Aug-26 2024 | $0.00008564 | $0.00008391 | $0.00008888 | $0.00008882 | $15,960 | - |
| Aug-25 2024 | $0.00008879 | $0.00008702 | $0.00009227 | $0.00008821 | $16,505 | - |
| Aug-24 2024 | $0.00008821 | $0.00008615 | $0.00009106 | $0.00008918 | $15,985 | - |
| Aug-23 2024 | $0.00008921 | $0.00008509 | $0.00009106 | $0.00008512 | $16,069 | - |
| Aug-22 2024 | $0.00008511 | $0.00008199 | $0.00010018 | $0.00010014 | $17,275 | - |
| Aug-21 2024 | $0.00009846 | $0.00009352 | $0.00010057 | $0.00009537 | $13,964 | - |
| Aug-20 2024 | $0.00009539 | $0.0000917 | $0.00009539 | $0.00009374 | $16,284 | - |
| Aug-19 2024 | $0.00009368 | $0.00009084 | $0.00009378 | $0.00009283 | $16,721 | - |
| Aug-18 2024 | $0.00009282 | $0.00009099 | $0.00009306 | $0.00009295 | $16,592 | - |
| Aug-17 2024 | $0.00009298 | $0.00008799 | $0.00009298 | $0.00008983 | $16,604 | - |
| Aug-16 2024 | $0.00008802 | $0.00008373 | $0.0000929 | $0.00008992 | $16,406 | - |
| Aug-15 2024 | $0.00008993 | $0.00008781 | $0.00009314 | $0.00009124 | $16,454 | - |