Cap Mercato $2.58T
0.47%
Volume 24o $181.37B
-21.03%
BTC % 54%
-0.09%
ETH % 9.92%
-0.4%
Monete
34.359
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di NFTBooks (NFTBS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $221,640,859,320,080 | $221,640,859,320,080 | $221,640,859,320,080 | $221,640,859,320,080 | - | - |
| Feb-28 2026 | $221,640,859,320,080 | $221,640,859,320,080 | $221,640,859,320,080 | $221,640,859,320,080 | - | - |
| Feb-27 2026 | $221,640,859,320,080 | $221,640,859,320,080 | $221,640,859,320,080 | $221,640,859,320,080 | - | - |
| Feb-26 2026 | $221,640,859,320,080 | $221,640,859,320,080 | $221,640,859,320,080 | $221,640,859,320,080 | - | - |
| Feb-25 2026 | $221,640,859,320,080 | $221,640,859,320,080 | $221,640,859,320,080 | $221,640,859,320,080 | - | - |
| Feb-24 2026 | $221,640,859,320,080 | $221,640,859,320,080 | $221,640,859,320,080 | $221,640,859,320,080 | - | - |
| Feb-23 2026 | $221,640,859,320,080 | $220,433,620,116,720 | $221,640,859,320,080 | $220,433,620,116,720 | - | - |
| Feb-22 2026 | $220,433,620,116,720 | $220,433,620,116,720 | $220,433,620,116,720 | $220,433,620,116,720 | - | - |
| Feb-21 2026 | $220,433,620,116,720 | $210,530,097,010,190 | $220,433,620,116,720 | $210,530,097,010,190 | - | - |
| Feb-20 2026 | $210,530,097,010,190 | $210,530,097,010,190 | $210,530,097,010,190 | $210,530,097,010,190 | - | - |
| Feb-19 2026 | $210,530,097,010,190 | $210,530,097,010,190 | $210,530,097,010,190 | $210,530,097,010,190 | - | - |
| Feb-18 2026 | $210,530,097,010,190 | $210,530,097,010,190 | $210,530,097,010,190 | $210,530,097,010,190 | - | - |
| Feb-17 2026 | $210,530,097,010,190 | $210,530,097,010,190 | $210,530,097,010,190 | $210,530,097,010,190 | - | - |
| Feb-16 2026 | $210,530,097,010,190 | $210,530,097,010,190 | $213,850,908,169,420 | $213,850,908,169,420 | - | - |
| Feb-15 2026 | $213,850,908,169,420 | $177,230,986,291,420 | $213,850,908,169,420 | $177,230,986,291,420 | $1 | - |