Cap Mercato $4.04T 0.58%
Volume 24o $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Monete 33.517
Scambi 885
Ultimo aggiornamento 15 Secondi fa
NFPrompt NFP

Prezzo storico di NFPrompt (NFP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.042502 $0.041504 $0.042922 $0.041913 $3,323,256 $21,164,549
Oct-24 2025 $0.041971 $0.041006 $0.042051 $0.041259 $3,419,601 $20,900,150
Oct-23 2025 $0.041005 $0.040217 $0.041629 $0.04027 $2,718,449 $20,419,096
Oct-22 2025 $0.03966 $0.038833 $0.041603 $0.040905 $4,663,515 $19,749,359
Oct-21 2025 $0.041079 $0.04098 $0.044404 $0.043032 $5,382,570 $20,455,947
Oct-20 2025 $0.043234 $0.043053 $0.045735 $0.044817 $5,710,158 $21,528,925
Oct-19 2025 $0.045365 $0.043128 $0.04546 $0.043519 $6,551,909 $22,590,172
Oct-18 2025 $0.04371 $0.043266 $0.046074 $0.043266 $15,457,651 $21,766,248
Oct-17 2025 $0.043583 $0.04175 $0.045556 $0.044609 $7,202,739 $21,702,955
Oct-16 2025 $0.044233 $0.043888 $0.048838 $0.046643 $9,913,052 $22,026,487
Oct-15 2025 $0.04689 $0.046632 $0.050363 $0.047539 $16,404,431 $23,349,515
Oct-14 2025 $0.047846 $0.045569 $0.050512 $0.050512 $5,824,271 $23,825,452
Oct-13 2025 $0.050583 $0.046486 $0.050592 $0.046541 $6,079,293 $25,188,520
Oct-12 2025 $0.046758 $0.042159 $0.047813 $0.042484 $7,624,594 $23,284,097
Oct-11 2025 $0.042524 $0.038787 $0.046514 $0.038787 $19,176,716 $21,175,398

Analisi storica e di mercato del prezzo di NFPrompt (NFP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 669 giorni, dal giorno 27-12-2023.