Cap Mercato $3.65T
1.79%
Volume 24o $204.03B
4.9%
BTC % 59.75%
-0.11%
ETH % 8.49%
0.7%
Monete
31.928
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NFPrompt (NFP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.083051 | $0.078865 | $0.086208 | $0.086208 | $4,324,397 | $36,695,359 |
| May-24 2025 | $0.085359 | $0.085359 | $0.088231 | $0.086489 | $4,178,804 | $37,715,011 |
| May-23 2025 | $0.087336 | $0.087336 | $0.100329 | $0.098416 | $11,045,531 | $38,588,540 |
| May-22 2025 | $0.098489 | $0.089528 | $0.100289 | $0.089528 | $9,639,152 | $43,516,477 |
| May-21 2025 | $0.088715 | $0.084942 | $0.088915 | $0.087185 | $4,891,715 | $39,197,932 |
| May-20 2025 | $0.086594 | $0.083737 | $0.088046 | $0.086561 | $3,778,167 | $38,260,999 |
| May-19 2025 | $0.085394 | $0.081846 | $0.089876 | $0.089876 | $4,813,822 | $37,730,440 |
| May-18 2025 | $0.085875 | $0.083885 | $0.090786 | $0.083885 | $3,972,694 | $37,943,033 |
| May-17 2025 | $0.083431 | $0.081374 | $0.08678 | $0.08678 | $4,341,324 | $36,863,248 |
| May-16 2025 | $0.086915 | $0.086679 | $0.091743 | $0.090381 | $5,576,634 | $38,402,837 |
| May-15 2025 | $0.089621 | $0.089621 | $0.102612 | $0.102202 | $7,707,166 | $39,598,491 |
| May-14 2025 | $0.101875 | $0.101875 | $0.110158 | $0.109391 | $9,410,385 | $45,012,783 |
| May-13 2025 | $0.109385 | $0.093675 | $0.110398 | $0.100567 | $11,820,045 | $48,330,670 |
| May-12 2025 | $0.10075 | $0.097652 | $0.108583 | $0.09993 | $14,961,711 | $44,515,562 |
| May-11 2025 | $0.101199 | $0.097089 | $0.103547 | $0.101239 | $14,004,520 | $44,713,791 |