Cap Mercato $2.26T
-0.23%
Volume 24o $161.96B
-15.04%
BTC % 53.38%
0.28%
ETH % 12.64%
-0.23%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di NFPrompt (NFP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.193639 | $0.190985 | $0.206421 | $0.202274 | $4,924,025 | $56,709,074 |
| Oct-02 2024 | $0.200791 | $0.194252 | $0.218833 | $0.2094 | $7,596,690 | $58,803,683 |
| Oct-01 2024 | $0.208782 | $0.208782 | $0.251834 | $0.236928 | $10,527,420 | $61,144,086 |
| Sep-30 2024 | $0.238443 | $0.238443 | $0.260014 | $0.258308 | $8,576,895 | $69,830,456 |
| Sep-29 2024 | $0.258362 | $0.243243 | $0.263527 | $0.250016 | $8,956,689 | $75,663,944 |
| Sep-28 2024 | $0.248155 | $0.245226 | $0.265187 | $0.25882 | $6,343,727 | $72,674,733 |
| Sep-27 2024 | $0.259732 | $0.250235 | $0.259732 | $0.252164 | $7,087,492 | $76,065,208 |
| Sep-26 2024 | $0.251965 | $0.239965 | $0.257639 | $0.24508 | $8,895,256 | $73,790,518 |
| Sep-25 2024 | $0.245267 | $0.244826 | $0.255398 | $0.251346 | $8,757,657 | $71,828,851 |
| Sep-24 2024 | $0.248781 | $0.237279 | $0.249516 | $0.242026 | $8,809,651 | $72,858,121 |
| Sep-23 2024 | $0.241927 | $0.222281 | $0.245137 | $0.222281 | $10,351,498 | $70,850,900 |
| Sep-22 2024 | $0.22473 | $0.216011 | $0.230584 | $0.230155 | $5,956,446 | $65,814,467 |
| Sep-21 2024 | $0.230627 | $0.227135 | $0.233116 | $0.231338 | $4,599,978 | $67,541,516 |
| Sep-20 2024 | $0.230943 | $0.225107 | $0.238038 | $0.23237 | $7,929,650 | $67,634,081 |
| Sep-19 2024 | $0.2288 | $0.220507 | $0.234021 | $0.220507 | $10,866,126 | $67,006,325 |