Cap Mercato $2.27T -0.34%
Volume 24o $161.45B -14.29%
BTC % 53.36% -0.05%
ETH % 12.64% -0.39%
Monete 28.987 +18
Scambi 885
Ultimo aggiornamento 2 Minuti fa
NFPrompt NFP

Prezzo storico di NFPrompt (NFP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2024 $0.193639 $0.190985 $0.206421 $0.202274 $4,924,025 $56,709,074
Oct-02 2024 $0.200791 $0.194252 $0.218833 $0.2094 $7,596,690 $58,803,683
Oct-01 2024 $0.208782 $0.208782 $0.251834 $0.236928 $10,527,420 $61,144,086
Sep-30 2024 $0.238443 $0.238443 $0.260014 $0.258308 $8,576,895 $69,830,456
Sep-29 2024 $0.258362 $0.243243 $0.263527 $0.250016 $8,956,689 $75,663,944
Sep-28 2024 $0.248155 $0.245226 $0.265187 $0.25882 $6,343,727 $72,674,733
Sep-27 2024 $0.259732 $0.250235 $0.259732 $0.252164 $7,087,492 $76,065,208
Sep-26 2024 $0.251965 $0.239965 $0.257639 $0.24508 $8,895,256 $73,790,518
Sep-25 2024 $0.245267 $0.244826 $0.255398 $0.251346 $8,757,657 $71,828,851
Sep-24 2024 $0.248781 $0.237279 $0.249516 $0.242026 $8,809,651 $72,858,121
Sep-23 2024 $0.241927 $0.222281 $0.245137 $0.222281 $10,351,498 $70,850,900
Sep-22 2024 $0.22473 $0.216011 $0.230584 $0.230155 $5,956,446 $65,814,467
Sep-21 2024 $0.230627 $0.227135 $0.233116 $0.231338 $4,599,978 $67,541,516
Sep-20 2024 $0.230943 $0.225107 $0.238038 $0.23237 $7,929,650 $67,634,081
Sep-19 2024 $0.2288 $0.220507 $0.234021 $0.220507 $10,866,126 $67,006,325

Analisi storica e di mercato del prezzo di NFPrompt (NFP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 282 giorni, dal giorno 27-12-2023.