Cap Mercato $2.39T
0.12%
Volume 24o $185.52B
-20.23%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di NEXUS (NEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00014153 | $0.00014153 | $0.00014153 | $0.00014153 | - | - |
| Feb-22 2026 | $0.00014153 | $0.00014153 | $0.00014153 | $0.00014153 | - | - |
| Feb-21 2026 | $0.00014153 | $0.00014153 | $0.00014153 | $0.00014153 | - | - |
| Feb-20 2026 | $0.00014153 | $0.00014153 | $0.00014153 | $0.00014153 | - | - |
| Feb-19 2026 | $0.00014153 | $0.00014114 | $0.00014153 | $0.00014114 | - | - |
| Feb-18 2026 | $0.00014114 | $0.00014114 | $0.00014114 | $0.00014114 | - | - |
| Feb-17 2026 | $0.00014114 | $0.00014114 | $0.00014114 | $0.00014114 | - | - |
| Feb-16 2026 | $0.00014114 | $0.00014046 | $0.00014114 | $0.00014046 | - | - |
| Feb-15 2026 | $0.00014046 | $0.00014046 | $0.00015027 | $0.00015027 | - | - |
| Feb-14 2026 | $0.00015027 | $0.00015027 | $0.00015229 | $0.00015229 | - | - |
| Feb-13 2026 | $0.00015229 | $0.00015229 | $0.00015229 | $0.00015229 | - | - |
| Feb-12 2026 | $0.00015229 | $0.00015229 | $0.00015229 | $0.00015229 | - | - |
| Feb-11 2026 | $0.00015229 | $0.00015229 | $0.00015229 | $0.00015229 | - | - |
| Feb-10 2026 | $0.00015229 | $0.00015229 | $0.00015229 | $0.00015229 | - | - |
| Feb-09 2026 | $0.00015229 | $0.00015229 | $0.00016331 | $0.00016331 | - | - |