Cap Mercato $2.64T
3.47%
Volume 24o $236.42B
31.82%
BTC % 54.4%
0.31%
ETH % 10.28%
2.14%
Monete
34.470
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NEXUS (NEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.000143 | $0.000143 | $0.000143 | $0.000143 | - | - |
| Apr-06 2026 | $0.000143 | $0.000143 | $0.000143 | $0.000143 | - | - |
| Apr-05 2026 | $0.000143 | $0.000143 | $0.000143 | $0.000143 | - | - |
| Apr-04 2026 | $0.000143 | $0.000143 | $0.000143 | $0.000143 | - | - |
| Apr-03 2026 | $0.000143 | $0.000143 | $0.000143 | $0.000143 | - | - |
| Apr-02 2026 | $0.000143 | $0.00014232 | $0.00014799 | $0.00014799 | - | - |
| Apr-01 2026 | $0.00014799 | $0.0001451 | $0.00014799 | $0.0001451 | - | - |
| Mar-31 2026 | $0.0001451 | $0.00013958 | $0.0001451 | $0.00013958 | - | - |
| Mar-30 2026 | $0.00013958 | $0.00013958 | $0.00013958 | $0.00013958 | - | - |
| Mar-29 2026 | $0.00013958 | $0.00013851 | $0.00013958 | $0.00013851 | - | - |
| Mar-28 2026 | $0.00013851 | $0.00013795 | $0.00013851 | $0.00013795 | - | - |
| Mar-27 2026 | $0.00013801 | $0.00013801 | $0.00015131 | $0.00015131 | - | - |
| Mar-26 2026 | $0.00015131 | $0.00015131 | $0.00015582 | $0.00015582 | - | - |
| Mar-25 2026 | $0.00015582 | $0.0001525 | $0.00015582 | $0.0001525 | - | - |
| Mar-24 2026 | $0.0001525 | $0.0001525 | $0.00015325 | $0.00015325 | - | - |