Cap Mercato $3.44T
6.37%
Volume 24o $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NEXUS (NEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00019086 | $0.00019086 | $0.00021071 | $0.00021071 | - | - |
| Jun-21 2025 | $0.00021071 | $0.00021071 | $0.00022035 | $0.00022035 | - | - |
| Jun-20 2025 | $0.00022035 | $0.00022035 | $0.00022035 | $0.00022035 | - | - |
| Jun-19 2025 | $0.00022035 | $0.00021761 | $0.00022035 | $0.00021761 | - | - |
| Jun-18 2025 | $0.00021761 | $0.00021761 | $0.00022484 | $0.00022484 | - | - |
| Jun-17 2025 | $0.00022484 | $0.00022484 | $0.00022484 | $0.00022484 | - | - |
| Jun-16 2025 | $0.0002211 | $0.0002211 | $0.0002211 | $0.0002211 | - | - |
| Jun-15 2025 | $0.0002211 | $0.0002211 | $0.00022417 | $0.00022417 | - | - |
| Jun-14 2025 | $0.00022417 | $0.00022417 | $0.00022417 | $0.00022417 | - | - |
| Jun-13 2025 | $0.00022417 | $0.00021883 | $0.00022417 | $0.00021883 | - | - |
| Jun-12 2025 | $0.00021883 | $0.00021883 | $0.00021883 | $0.00021883 | - | - |
| Jun-11 2025 | $0.00021883 | $0.00021883 | $0.00021883 | $0.00021883 | - | - |
| Jun-10 2025 | $0.00021883 | $0.00021883 | $0.00021883 | $0.00021883 | - | - |
| Jun-09 2025 | $0.00021883 | $0.00021883 | $0.00022074 | $0.00022074 | - | - |
| Jun-08 2025 | $0.00022074 | $0.00022074 | $0.00022633 | $0.00022633 | - | - |