Cap Mercato $4.06T
-2.02%
Volume 24o $344.52B
-1.03%
BTC % 55.47%
0.5%
ETH % 11.83%
-2.11%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NEXUS (NEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00031434 | $0.00030457 | $0.00031434 | $0.00030457 | - | - |
| Oct-26 2025 | $0.00030457 | $0.00030256 | $0.00030457 | $0.00030256 | - | - |
| Oct-25 2025 | $0.00030256 | $0.00030136 | $0.00030256 | $0.00030136 | - | - |
| Oct-24 2025 | $0.00029719 | $0.00029719 | $0.00029719 | $0.00029719 | - | - |
| Oct-23 2025 | $0.00029719 | $0.00029719 | $0.00029719 | $0.00029719 | - | - |
| Oct-22 2025 | $0.00029719 | $0.00029719 | $0.00030118 | $0.00030118 | - | - |
| Oct-21 2025 | $0.00030118 | $0.00029942 | $0.00030118 | $0.00029942 | $85 | - |
| Oct-20 2025 | $0.00029942 | $0.00029942 | $0.00029942 | $0.00029942 | - | - |
| Oct-19 2025 | $0.00029942 | $0.00029942 | $0.00029942 | $0.00029942 | - | - |
| Oct-18 2025 | $0.00029942 | $0.00029942 | $0.00030391 | $0.00030391 | - | - |
| Oct-17 2025 | $0.00030391 | $0.00030391 | $0.0003254 | $0.0003254 | - | - |
| Oct-16 2025 | $0.0003254 | $0.0003254 | $0.0003254 | $0.0003254 | - | - |
| Oct-15 2025 | $0.0003254 | $0.0003254 | $0.0003254 | $0.0003254 | - | - |
| Oct-14 2025 | $0.0003254 | $0.0003254 | $0.0003254 | $0.0003254 | - | - |
| Oct-13 2025 | $0.0003254 | $0.00030077 | $0.00032772 | $0.00030077 | - | - |