Cap Mercato $4.09T
-1.01%
Volume 24o $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Monete
32.837
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di NEXUS (NEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00036823 | $0.00036823 | $0.00036823 | $0.00036823 | - | - |
| Aug-19 2025 | $0.00036823 | $0.00036823 | $0.00036823 | $0.00036823 | - | - |
| Aug-18 2025 | $0.00036823 | $0.0003637 | $0.00038424 | $0.00038424 | - | - |
| Aug-17 2025 | $0.00038424 | $0.00037656 | $0.00038424 | $0.00037656 | - | - |
| Aug-16 2025 | $0.00037656 | $0.00037656 | $0.00038167 | $0.00038167 | - | - |
| Aug-15 2025 | $0.0003791 | $0.00037739 | $0.0004039 | $0.0004039 | $8 | - |
| Aug-14 2025 | $0.0004039 | $0.0004039 | $0.00040746 | $0.00040746 | - | - |
| Aug-13 2025 | $0.00040746 | $0.00038609 | $0.00040746 | $0.00038609 | - | - |
| Aug-12 2025 | $0.00038609 | $0.00036014 | $0.00038609 | $0.00036014 | - | - |
| Aug-11 2025 | $0.00036014 | $0.00036014 | $0.00036014 | $0.00036014 | - | - |
| Aug-10 2025 | $0.00036014 | $0.00036014 | $0.00036784 | $0.00036784 | - | - |
| Aug-09 2025 | $0.00036784 | $0.00033281 | $0.00036784 | $0.00033281 | - | - |
| Aug-08 2025 | $0.00033281 | $0.00033281 | $0.00033281 | $0.00033281 | - | - |
| Aug-07 2025 | $0.00033281 | $0.00031317 | $0.00033281 | $0.00031317 | - | - |
| Aug-06 2025 | $0.00031317 | $0.00030262 | $0.00031317 | $0.00030681 | - | - |