Cap Mercato $3.96T
-0.57%
Volume 24o $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di NEXUS (NEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00025605 | $0.00025037 | $0.00025605 | $0.00025037 | - | - |
| Jul-13 2025 | $0.00025037 | $0.00025037 | $0.00025245 | $0.00025245 | - | - |
| Jul-12 2025 | $0.00025245 | $0.00025245 | $0.00025245 | $0.00025245 | - | - |
| Jul-11 2025 | $0.00025245 | $0.00023541 | $0.00025508 | $0.00023541 | - | - |
| Jul-10 2025 | $0.00023541 | $0.00021901 | $0.00023541 | $0.00021901 | - | - |
| Jul-09 2025 | $0.00021901 | $0.00021901 | $0.00021901 | $0.00021901 | - | - |
| Jul-08 2025 | $0.00021901 | $0.00021537 | $0.00021901 | $0.00021683 | - | - |
| Jul-07 2025 | $0.00021683 | $0.00021189 | $0.00021683 | $0.00021189 | - | - |
| Jul-06 2025 | $0.00021189 | $0.00021175 | $0.00021189 | $0.00021175 | - | - |
| Jul-05 2025 | $0.00021175 | $0.00021175 | $0.00021792 | $0.00021792 | - | - |
| Jul-04 2025 | $0.00021792 | $0.00021792 | $0.00022527 | $0.00022527 | - | - |
| Jul-03 2025 | $0.00022527 | $0.00021236 | $0.00022527 | $0.00021236 | - | - |
| Jul-02 2025 | $0.00021236 | $0.00020864 | $0.00021236 | $0.00020864 | - | - |
| Jul-01 2025 | $0.00020864 | $0.00020864 | $0.00021367 | $0.00021367 | - | - |
| Jun-30 2025 | $0.00021367 | $0.00021133 | $0.00021431 | $0.00021133 | - | - |