Cap Mercato $4.52T
0.84%
Volume 24o $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NEXUS (NEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00035535 | $0.00035535 | $0.00035908 | $0.00035908 | - | - |
| Oct-03 2025 | $0.00035908 | $0.000355 | $0.00035908 | $0.00035666 | $76 | - |
| Oct-02 2025 | $0.00035666 | $0.00034183 | $0.00035666 | $0.00034183 | - | - |
| Oct-01 2025 | $0.00034183 | $0.00033382 | $0.00034183 | $0.00033382 | - | - |
| Sep-30 2025 | $0.00033382 | $0.00032728 | $0.00033382 | $0.00032728 | - | - |
| Sep-29 2025 | $0.00032728 | $0.00032728 | $0.00032821 | $0.00032821 | - | - |
| Sep-28 2025 | $0.00032821 | $0.00031724 | $0.00032821 | $0.00031959 | $15 | - |
| Sep-27 2025 | $0.00032012 | $0.00032012 | $0.00032012 | $0.00032012 | - | - |
| Sep-26 2025 | $0.00031966 | $0.0003104 | $0.00031986 | $0.0003104 | - | - |
| Sep-25 2025 | $0.0003104 | $0.0003104 | $0.00033187 | $0.00033187 | $22 | - |
| Sep-24 2025 | $0.00033187 | $0.00033187 | $0.00033317 | $0.00033248 | - | - |
| Sep-23 2025 | $0.00033248 | $0.00033248 | $0.00033634 | $0.00033537 | - | - |
| Sep-22 2025 | $0.00033537 | $0.00033537 | $0.00036029 | $0.00036029 | - | - |
| Sep-21 2025 | $0.00036029 | $0.00035925 | $0.00036208 | $0.00036199 | - | - |
| Sep-20 2025 | $0.0003607 | $0.00036048 | $0.0003607 | $0.00036048 | - | - |