Cap Mercato $2.50T
-0.83%
Volume 24o $227.86B
-11.17%
BTC % 54.4%
0.27%
ETH % 9.49%
-1.37%
Monete
34.304
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NEXTYPE (NT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00004628 | $0.00004615 | $0.00004668 | $0.00004626 | - | - |
| Mar-02 2026 | $0.00004626 | $0.00004602 | $0.00004666 | $0.00004602 | - | - |
| Mar-01 2026 | $0.00004602 | $0.00004602 | $0.0000465 | $0.00004638 | - | - |
| Feb-28 2026 | $0.00004636 | $0.00004582 | $0.00004636 | $0.000046 | $17 | - |
| Feb-27 2026 | $0.000046 | $0.00004595 | $0.0000465 | $0.00004637 | $16 | - |
| Feb-26 2026 | $0.00004628 | $0.00004604 | $0.00004628 | $0.00004611 | $7 | - |
| Feb-25 2026 | $0.00004651 | $0.00004591 | $0.00004652 | $0.00004607 | - | - |
| Feb-24 2026 | $0.00004607 | $0.00004572 | $0.00004607 | $0.00004588 | $2 | - |
| Feb-23 2026 | $0.00004592 | $0.00004578 | $0.00004629 | $0.00004602 | - | - |
| Feb-22 2026 | $0.00004602 | $0.00004602 | $0.00004629 | $0.00004629 | - | - |
| Feb-21 2026 | $0.00004629 | $0.00004627 | $0.00004649 | $0.00004645 | - | - |
| Feb-20 2026 | $0.00004645 | $0.00004597 | $0.00004645 | $0.00004632 | - | - |
| Feb-19 2026 | $0.00004632 | $0.00004589 | $0.00004634 | $0.00004598 | - | - |
| Feb-18 2026 | $0.00004598 | $0.00004598 | $0.0000473 | $0.0000473 | - | - |
| Feb-17 2026 | $0.0000473 | $0.00004697 | $0.0000473 | $0.00004728 | - | - |