Cap Mercato $2.47T
0.12%
Volume 24o $101.79B
1.27%
BTC % 52.58%
-0.34%
ETH % 12.95%
-1.08%
Monete
28.922
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00034908 | $0.00034788 | $0.00035302 | $0.00034943 | $10 | - |
Sep-27 2024 | $0.00034943 | $0.00034871 | $0.00035279 | $0.00034871 | $9 | - |
Sep-26 2024 | $0.00034871 | $0.00033427 | $0.00035356 | $0.00033523 | $27 | - |
Sep-25 2024 | $0.00033523 | $0.00033523 | $0.00036063 | $0.00036063 | $85 | - |
Sep-24 2024 | $0.00036063 | $0.00033422 | $0.00036919 | $0.00033434 | $80 | - |
Sep-23 2024 | $0.00033459 | $0.00033435 | $0.00033819 | $0.000336 | $16 | - |
Sep-22 2024 | $0.00033604 | $0.0003319 | $0.00033604 | $0.00033546 | $10 | - |
Sep-21 2024 | $0.00033539 | $0.00033244 | $0.00033625 | $0.00033246 | $9 | - |
Sep-20 2024 | $0.00033246 | $0.00033246 | $0.00033822 | $0.00033349 | $9 | - |
Sep-19 2024 | $0.0003335 | $0.0003335 | $0.00033908 | $0.00033714 | $14 | - |
Sep-18 2024 | $0.00033713 | $0.00033333 | $0.00033713 | $0.00033578 | $10 | - |
Sep-17 2024 | $0.00033578 | $0.00033401 | $0.0003382 | $0.00033407 | $10 | - |
Sep-16 2024 | $0.00033406 | $0.00033336 | $0.00033691 | $0.00033526 | $20 | - |
Sep-15 2024 | $0.00033688 | $0.00033631 | $0.00033906 | $0.00033876 | $10 | - |
Sep-14 2024 | $0.00033868 | $0.00033868 | $0.00034614 | $0.00034614 | $14 | - |