Cap Mercato $2.54T
1.31%
Volume 24o $176.70B
43.56%
BTC % 54.21%
0.31%
ETH % 10.04%
1.19%
Monete
34.465
+8
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Newscrypto.io (NWC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00919614 | $0.00919614 | $0.00919614 | $0.00919614 | - | $1,383,108 |
| Mar-31 2026 | $0.00919614 | $0.00919614 | $0.00919614 | $0.00919614 | - | $1,383,108 |
| Mar-30 2026 | $0.00919614 | $0.00919614 | $0.00919614 | $0.00919614 | - | $1,383,108 |
| Mar-29 2026 | $0.00919614 | $0.00919614 | $0.00919614 | $0.00919614 | - | $1,383,108 |
| Mar-28 2026 | $0.00919614 | $0.00919614 | $0.00919614 | $0.00919614 | - | $1,383,108 |
| Mar-27 2026 | $0.00919614 | $0.00919614 | $0.00919614 | $0.00919614 | - | $1,383,108 |
| Mar-26 2026 | $0.00919614 | $0.00919614 | $0.00919614 | $0.00919614 | - | $1,383,108 |
| Mar-25 2026 | $0.00919614 | $0.00919614 | $0.00919614 | $0.00919614 | - | $1,383,108 |
| Mar-24 2026 | $0.00919614 | $0.00919614 | $0.00919914 | $0.00919845 | - | $1,383,108 |
| Mar-23 2026 | $0.0091991 | $0.0000041983 | $0.010999 | $0.010999 | $0 | $1,383,553 |
| Mar-22 2026 | $0.010999 | $0.010999 | $0.010999 | $0.010999 | - | $1,654,323 |
| Mar-21 2026 | $0.010999 | $0.010999 | $0.010999 | $0.010999 | - | $1,654,323 |
| Mar-20 2026 | $0.010999 | $0.010999 | $0.010999 | $0.010999 | - | $1,654,323 |
| Mar-19 2026 | $0.010999 | $0.010999 | $0.010999 | $0.010999 | - | $1,654,323 |
| Mar-18 2026 | $0.010999 | $0.010999 | $0.010999 | $0.010999 | - | $1,654,323 |