Cap Mercato $4.04T 0.46%
Volume 24o $157.89B -74.23%
BTC % 55.19% -0.09%
ETH % 11.81% 0.16%
Monete 33.517
Scambi 885
Ultimo aggiornamento 35 Secondi fa
Newscrypto.io NWC

Prezzo storico di Newscrypto.io (NWC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.011612 $0.011296 $0.012011 $0.011626 $36,608 $1,746,582
Oct-24 2025 $0.011714 $0.010941 $0.012384 $0.011074 $81,813 $1,761,875
Oct-23 2025 $0.011027 $0.00994872 $0.011345 $0.00994872 $19,639 $1,658,472
Oct-22 2025 $0.010098 $0.00977451 $0.011334 $0.011301 $31,044 $1,518,752
Oct-21 2025 $0.011329 $0.010518 $0.013188 $0.013188 $59,475 $1,704,036
Oct-20 2025 $0.013091 $0.00871385 $0.013908 $0.00871385 $100,081 $1,968,943
Oct-19 2025 $0.011384 $0.010877 $0.013003 $0.013003 $59,763 $1,712,260
Oct-18 2025 $0.012934 $0.012507 $0.013566 $0.013144 $70,336 $1,945,399
Oct-17 2025 $0.013135 $0.012284 $0.0137 $0.013228 $95,653 $1,975,608
Oct-16 2025 $0.013227 $0.013227 $0.014918 $0.0147 $164,336 $1,989,423
Oct-15 2025 $0.014623 $0.013451 $0.015844 $0.013559 $62,967 $2,199,359
Oct-14 2025 $0.01406 $0.013863 $0.014878 $0.014672 $82,721 $2,114,740
Oct-13 2025 $0.014543 $0.011476 $0.016024 $0.011696 $143,577 $2,187,284
Oct-12 2025 $0.011861 $0.00852338 $0.012035 $0.00958167 $116,944 $1,784,002
Oct-11 2025 $0.00962214 $0.00927197 $0.010841 $0.00927197 $113,957 $1,447,179

Analisi storica e di mercato del prezzo di Newscrypto.io (NWC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2180 giorni, dal giorno 07-11-2019.