Cap Mercato $4.11T -1.07%
Volume 24o $370.57B -30.99%
BTC % 57.32% 0.33%
ETH % 10.44% -0.67%
Monete 32.485 +10
Scambi 885
Ultimo aggiornamento 29 Secondi fa
Newscrypto.io NWC

Prezzo storico di Newscrypto.io (NWC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-18 2025 $0.024661 $0.024497 $0.025579 $0.025238 $168,520 $3,709,124
Jul-17 2025 $0.025325 $0.024978 $0.025615 $0.025178 $160,515 $3,808,910
Jul-16 2025 $0.025114 $0.02505 $0.02551 $0.025386 $140,549 $3,777,262
Jul-15 2025 $0.025536 $0.023837 $0.025536 $0.024321 $162,436 $3,840,668
Jul-14 2025 $0.024313 $0.024313 $0.02504 $0.024527 $164,327 $3,656,764
Jul-13 2025 $0.024497 $0.023109 $0.024688 $0.023109 $168,414 $3,684,380
Jul-12 2025 $0.02372 $0.022977 $0.024425 $0.023937 $163,887 $3,567,596
Jul-11 2025 $0.023958 $0.022935 $0.025194 $0.023518 $121,972 $3,603,372
Jul-10 2025 $0.02352 $0.022795 $0.024084 $0.023957 $89,032 $3,537,457
Jul-09 2025 $0.022869 $0.021657 $0.023088 $0.021767 $92,567 $3,439,611
Jul-08 2025 $0.021498 $0.020625 $0.021513 $0.020755 $91,435 $3,233,394
Jul-07 2025 $0.020752 $0.020449 $0.021888 $0.021494 $84,216 $3,121,180
Jul-06 2025 $0.021898 $0.020014 $0.021898 $0.02022 $93,071 $3,293,534
Jul-05 2025 $0.020197 $0.020041 $0.020899 $0.020899 $91,264 $3,037,684
Jul-04 2025 $0.020908 $0.020597 $0.022757 $0.022559 $71,801 $3,144,638

Analisi storica e di mercato del prezzo di Newscrypto.io (NWC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2081 giorni, dal giorno 07-11-2019.