Cap Mercato $4.51T
0.96%
Volume 24o $360.87B
-6.61%
BTC % 54.47%
-0.07%
ETH % 12.17%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-31 2025 | $0.0000000848 | $0.0000000848 | $0.0000000848 | $0.0000000848 | - | - |
Mar-30 2025 | $0.0000000848 | $0.0000000848 | $0.0000000848 | $0.0000000848 | - | - |
Mar-29 2025 | $0.0000000848 | $0.0000000848 | $0.0000000848 | $0.0000000848 | - | - |
Mar-28 2025 | $0.0000000848 | $0.0000000848 | $0.0000000848 | $0.0000000848 | - | - |
Mar-27 2025 | $0.0000000848 | $0.0000000848 | $0.0000000848 | $0.0000000848 | - | - |
Mar-26 2025 | $0.0000000848 | $0.0000000848 | $0.0000000848 | $0.0000000848 | - | - |
Mar-25 2025 | $0.0000000848 | $0.0000000848 | $0.0000000848 | $0.0000000848 | - | - |
Mar-24 2025 | $0.0000000848 | $0.0000000848 | $0.0000000853 | $0.0000000853 | - | - |
Mar-23 2025 | $0.0000000853 | $0.0000000853 | $0.0000000853 | $0.0000000853 | - | - |
Mar-22 2025 | $0.0000000853 | $0.0000000853 | $0.0000000877 | $0.0000000877 | - | - |
Mar-21 2025 | $0.0000000877 | $0.0000000877 | $0.0000000877 | $0.0000000877 | - | - |
Mar-20 2025 | $0.0000000877 | $0.0000000877 | $0.0000000877 | $0.0000000877 | - | - |
Mar-19 2025 | $0.0000000877 | $0.0000000801 | $0.0000000877 | $0.0000000801 | - | - |
Mar-18 2025 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
Mar-17 2025 | $0.0000000801 | $0.0000000801 | $0.0000000811 | $0.0000000811 | - | - |