Cap Mercato $2.61T
4.72%
Volume 24o $271.90B
3.16%
BTC % 54.86%
1.27%
ETH % 9.61%
0.41%
Monete
34.307
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Neutrl (sNUSD) (sNUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $1.0259 | $1.0259 | $1.0262 | $1.0262 | - | - |
| Mar-02 2026 | $1.0262 | $1.0208 | $1.0262 | $1.0224 | - | - |
| Mar-01 2026 | $1.0224 | $1.0013 | $1.0224 | $1.0219 | - | - |
| Feb-28 2026 | $1.0219 | $1.0215 | $1.0346 | $1.0346 | - | - |
| Feb-27 2026 | $1.0346 | $1.0023 | $1.0346 | $1.0023 | - | - |
| Feb-26 2026 | $1.0241 | $1.0027 | $1.0342 | $1.0032 | - | - |
| Feb-25 2026 | $1.0025 | $1.0018 | $1.0342 | $1.0018 | - | - |
| Feb-24 2026 | $1.0018 | $1.0018 | $1.0221 | $1.0018 | - | - |
| Feb-23 2026 | $1.0018 | $1.0018 | $1.0018 | $1.0018 | - | - |
| Feb-22 2026 | $1.0018 | $1.0018 | $1.0018 | $1.0018 | - | - |
| Feb-21 2026 | $1.0018 | $1.0018 | $1.0018 | $1.0018 | - | - |
| Feb-20 2026 | $1.0018 | $1.0011 | $1.0224 | $1.0213 | - | - |
| Feb-19 2026 | $1.0213 | $1.0012 | $1.0213 | $1.0014 | - | - |
| Feb-18 2026 | $1.0014 | $1.0014 | $1.0018 | $1.0018 | - | - |
| Feb-17 2026 | $1.0018 | $1.0018 | $1.0218 | $1.0218 | - | - |