Cap Mercato $2.65T
6.47%
Volume 24o $286.35B
7.36%
BTC % 54.99%
1.52%
ETH % 9.74%
2.36%
Monete
34.307
+7
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Neutrl (sNUSD) (sNUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $1.0259 | $1.0259 | $1.0262 | $1.0262 | - | - |
| Mar-02 2026 | $1.0262 | $1.0208 | $1.0262 | $1.0224 | - | - |
| Mar-01 2026 | $1.0224 | $1.0013 | $1.0224 | $1.0219 | - | - |
| Feb-28 2026 | $1.0219 | $1.0215 | $1.0346 | $1.0346 | - | - |
| Feb-27 2026 | $1.0346 | $1.0023 | $1.0346 | $1.0023 | - | - |
| Feb-26 2026 | $1.0241 | $1.0027 | $1.0342 | $1.0032 | - | - |
| Feb-25 2026 | $1.0025 | $1.0018 | $1.0342 | $1.0018 | - | - |
| Feb-24 2026 | $1.0018 | $1.0018 | $1.0221 | $1.0018 | - | - |
| Feb-23 2026 | $1.0018 | $1.0018 | $1.0018 | $1.0018 | - | - |
| Feb-22 2026 | $1.0018 | $1.0018 | $1.0018 | $1.0018 | - | - |
| Feb-21 2026 | $1.0018 | $1.0018 | $1.0018 | $1.0018 | - | - |
| Feb-20 2026 | $1.0018 | $1.0011 | $1.0224 | $1.0213 | - | - |
| Feb-19 2026 | $1.0213 | $1.0012 | $1.0213 | $1.0014 | - | - |
| Feb-18 2026 | $1.0014 | $1.0014 | $1.0018 | $1.0018 | - | - |
| Feb-17 2026 | $1.0018 | $1.0018 | $1.0218 | $1.0218 | - | - |