Cap Mercato $2.39T -10.8%
Volume 24o $611.11B 45.33%
BTC % 53.92% -1.18%
ETH % 9.58% -1.98%
Monete 34.199 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Neutrino USD XTN

Prezzo storico di Neutrino USD (XTN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-05 2026 $0.015458 $0.015351 $0.01929 $0.019217 $274 $803,565
Feb-04 2026 $0.019473 $0.01938 $0.021534 $0.020439 $424 $1,012,238
Feb-03 2026 $0.020289 $0.019426 $0.035373 $0.03486 $591 $1,054,640
Feb-02 2026 $0.034869 $0.018552 $0.034869 $0.023593 $879 $1,812,522
Feb-01 2026 $0.023593 $0.023593 $0.023593 $0.023593 - $1,226,409
Jan-31 2026 $0.023593 $0.023593 $0.023593 $0.023593 - $1,226,409
Jan-30 2026 $0.023593 $0.023593 $0.023593 $0.023593 - $1,226,409
Jan-29 2026 $0.023593 $0.023593 $0.023593 $0.023593 - $1,226,409
Jan-28 2026 $0.023593 $0.023593 $0.023593 $0.023593 - $1,226,409
Jan-27 2026 $0.023593 $0.023593 $0.023896 $0.023783 - $1,226,409
Jan-26 2026 $0.023892 $0.023415 $0.024576 $0.023735 $623 $1,241,957
Jan-25 2026 $0.023616 $0.023616 $0.024752 $0.024752 $244 $1,227,587
Jan-24 2026 $0.024887 $0.024595 $0.02502 $0.024595 $314 $1,293,660
Jan-23 2026 $0.024806 $0.023857 $0.024806 $0.024352 $309 $1,289,469
Jan-22 2026 $0.024239 $0.023129 $0.024239 $0.023561 $384 $1,259,978

Analisi storica e di mercato del prezzo di Neutrino USD (XTN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2198 giorni, dal giorno 31-01-2020.