Cap Mercato $3.34T
0.51%
Volume 24o $352.81B
-15.34%
BTC % 54.37%
-0.64%
ETH % 10.99%
0.45%
Monete
33.680
+7
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Neuroni AI (NEURONI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2025 | $0.0035739 | $0.0035739 | $0.0035739 | $0.0035739 | - | - |
| Aug-06 2025 | $0.0035739 | $0.0035739 | $0.0035739 | $0.0035739 | - | - |
| Aug-05 2025 | $0.0035739 | $0.0035739 | $0.0035739 | $0.0035739 | - | - |
| Aug-04 2025 | $0.0035739 | $0.0035739 | $0.0035739 | $0.0035739 | - | - |
| Aug-03 2025 | $0.0035739 | $0.0035739 | $0.0035739 | $0.0035739 | - | - |
| Aug-02 2025 | $0.0035739 | $0.0035739 | $0.0035739 | $0.0035739 | - | - |
| Aug-01 2025 | $0.0035739 | $0.0035739 | $0.0035739 | $0.0035739 | - | - |
| Jul-31 2025 | $0.0035739 | $0.0035739 | $0.00368806 | $0.0036705 | - | - |
| Jul-30 2025 | $0.0036705 | $0.0036705 | $0.00375471 | $0.00375471 | - | - |
| Jul-29 2025 | $0.00375471 | $0.00375471 | $0.0039235 | $0.00388936 | - | - |
| Jul-28 2025 | $0.00388936 | $0.00388936 | $0.00399662 | $0.00394004 | - | - |
| Jul-27 2025 | $0.00394004 | $0.00390873 | $0.00400145 | $0.00400145 | - | - |
| Jul-26 2025 | $0.00400145 | $0.00400145 | $0.00408922 | $0.00406871 | - | - |
| Jul-25 2025 | $0.00406871 | $0.00398851 | $0.00480923 | $0.00480923 | - | - |
| Jul-24 2025 | $0.00534889 | $0.00534889 | $0.00695324 | $0.00695324 | $5,861 | - |