Cap Mercato $2.59T
-0.14%
Volume 24o $88.66B
-51.54%
BTC % 51.96%
0.23%
ETH % 15.17%
0.13%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Neuroni AI (NEURONI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.237315 | $0.236284 | $0.242284 | $0.23838 | $1,224 | - |
| Jul-26 2024 | $0.23838 | $0.234109 | $0.23838 | $0.234109 | $1,303 | - |
| Jul-25 2024 | $0.234109 | $0.234109 | $0.261248 | $0.261248 | $467 | - |
| Jul-24 2024 | $0.261248 | $0.261248 | $0.261248 | $0.261248 | - | - |
| Jul-23 2024 | $0.261248 | $0.256788 | $0.261248 | $0.256788 | $1,144 | - |
| Jul-22 2024 | $0.263336 | $0.258868 | $0.266454 | $0.266454 | $3,025 | - |
| Jul-21 2024 | $0.262227 | $0.23271 | $0.262227 | $0.23271 | $11,638 | - |
| Jul-20 2024 | $0.23271 | $0.231081 | $0.233148 | $0.231081 | $683 | - |
| Jul-19 2024 | $0.231081 | $0.21804 | $0.231081 | $0.226137 | $3,555 | - |
| Jul-18 2024 | $0.226137 | $0.226137 | $0.228239 | $0.228239 | $4,960 | - |
| Jul-17 2024 | $0.228239 | $0.228239 | $0.238546 | $0.238492 | $2,236 | - |
| Jul-16 2024 | $0.238492 | $0.232433 | $0.238492 | $0.232433 | $4,537 | - |
| Jul-15 2024 | $0.232433 | $0.20241 | $0.232433 | $0.20241 | $1,110 | - |
| Jul-14 2024 | $0.20241 | $0.20241 | $0.20241 | $0.20241 | - | - |
| Jul-13 2024 | $0.20241 | $0.20241 | $0.20241 | $0.20241 | - | - |