Cap Mercato $2.22T
-0.11%
Volume 24o $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NeurochainAI (NCN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.031463 | $0.031101 | $0.032721 | $0.031341 | $604,830 | - |
| Aug-29 2024 | $0.031203 | $0.028039 | $0.0328 | $0.031965 | $644,531 | - |
| Aug-28 2024 | $0.03185 | $0.030445 | $0.03246 | $0.03246 | $630,438 | - |
| Aug-27 2024 | $0.032548 | $0.031575 | $0.032818 | $0.032065 | $631,950 | - |
| Aug-26 2024 | $0.03206 | $0.03206 | $0.036841 | $0.033611 | $545,746 | - |
| Aug-25 2024 | $0.033715 | $0.033715 | $0.037858 | $0.03785 | $663,011 | - |
| Aug-24 2024 | $0.039199 | $0.032989 | $0.039199 | $0.032989 | $632,739 | - |
| Aug-23 2024 | $0.034095 | $0.034095 | $0.044088 | $0.040638 | $709,943 | - |
| Aug-22 2024 | $0.04097 | $0.034893 | $0.041227 | $0.038522 | $612,744 | - |
| Aug-21 2024 | $0.038303 | $0.037634 | $0.043465 | $0.042247 | $540,357 | - |
| Aug-20 2024 | $0.04236 | $0.041497 | $0.047606 | $0.047189 | $552,660 | - |
| Aug-19 2024 | $0.046579 | $0.046579 | $0.053776 | $0.052427 | $263,646 | - |
| Aug-18 2024 | $0.050946 | $0.049827 | $0.05477 | $0.05341 | $337,174 | - |
| Aug-17 2024 | $0.05345 | $0.049081 | $0.05844 | $0.052005 | $177,184 | - |
| Aug-16 2024 | $0.052219 | $0.041153 | $0.053998 | $0.045249 | $154,523 | - |