Cap Mercato $4.11T 2.07%
Volume 24o $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Neurashi NEI

Prezzo storico di Neurashi (NEI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00129077 $0.0012755 $0.00129235 $0.00128505 $264,350 $354,613
Oct-24 2025 $0.00128448 $0.0012643 $0.00129708 $0.00128653 $271,989 $352,884
Oct-23 2025 $0.00128079 $0.0012449 $0.00128885 $0.0012449 $284,443 $351,872
Oct-22 2025 $0.0012397 $0.00123155 $0.00129278 $0.00128708 $284,319 $340,583
Oct-21 2025 $0.00130066 $0.00123823 $0.0013328 $0.00127067 $294,565 $357,331
Oct-20 2025 $0.0012771 $0.00124659 $0.00129718 $0.00126196 $271,805 $350,858
Oct-19 2025 $0.00127091 $0.00121763 $0.00128033 $0.00123538 $260,457 $349,159
Oct-18 2025 $0.00123822 $0.00122044 $0.00127647 $0.00124599 $281,667 $340,176
Oct-17 2025 $0.00124933 $0.00122341 $0.00127914 $0.00126921 $316,146 $343,229
Oct-16 2025 $0.00125581 $0.00125581 $0.00132764 $0.00130902 $278,405 $345,010
Oct-15 2025 $0.00131035 $0.00130647 $0.00138224 $0.00135089 $297,732 $359,992
Oct-14 2025 $0.00135854 $0.00133727 $0.0014452 $0.0014452 $328,298 $373,231
Oct-13 2025 $0.00144691 $0.00139298 $0.00146081 $0.00142205 $308,835 $397,509
Oct-12 2025 $0.00141993 $0.00133351 $0.00143778 $0.00134785 $300,612 $390,098
Oct-11 2025 $0.00135654 $0.00132881 $0.00142786 $0.00142786 $293,124 $372,683

Analisi storica e di mercato del prezzo di Neurashi (NEI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 709 giorni, dal giorno 17-11-2023.