Cap Mercato $2.79T
-0.4%
Volume 24o $262.78B
-22.47%
BTC % 55.1%
-0.12%
ETH % 10%
-0.6%
Monete
34.180
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Neumark (NEU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00381087 | $0.00381087 | $0.00381087 | $0.00381087 | - | - |
| Jan-30 2026 | $0.00381087 | $0.00381087 | $0.00381087 | $0.00381087 | - | - |
| Jan-29 2026 | $0.00381087 | $0.00381087 | $0.00381087 | $0.00381087 | - | - |
| Jan-28 2026 | $0.00381087 | $0.00381087 | $0.00381087 | $0.00381087 | - | - |
| Jan-27 2026 | $0.00381087 | $0.00381087 | $0.00381087 | $0.00381087 | - | - |
| Jan-26 2026 | $0.00381087 | $0.00381087 | $0.00381087 | $0.00381087 | - | - |
| Jan-25 2026 | $0.00381087 | $0.00381087 | $0.00381087 | $0.00381087 | - | - |
| Jan-24 2026 | $0.00381087 | $0.00381087 | $0.00381087 | $0.00381087 | - | - |
| Jan-23 2026 | $0.00381087 | $0.00381087 | $0.00381087 | $0.00381087 | - | - |
| Jan-22 2026 | $0.00381087 | $0.00381087 | $0.00381087 | $0.00381087 | - | - |
| Jan-21 2026 | $0.00381087 | $0.00381087 | $0.00381087 | $0.00381087 | - | - |
| Jan-20 2026 | $0.00381087 | $0.00381087 | $0.00381087 | $0.00381087 | - | - |
| Jan-19 2026 | $0.00381087 | $0.00381087 | $0.00381087 | $0.00381087 | - | - |
| Jan-18 2026 | $0.00381087 | $0.00379721 | $0.00381541 | $0.00380727 | - | - |
| Jan-17 2026 | $0.00380484 | $0.00361708 | $0.00381272 | $0.00361708 | $2 | - |