Cap Mercato $2.21T
-0.63%
Volume 24o $100.44B
26.83%
BTC % 52.17%
-0.93%
ETH % 14.2%
1.05%
Monete
28.496
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Neumark (NEU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0059124 | $0.0059124 | $0.0060148 | $0.00594976 | - | - |
| Aug-17 2024 | $0.00593799 | $0.00588405 | $0.00595113 | $0.00588405 | - | - |
| Aug-16 2024 | $0.00589034 | $0.00572001 | $0.00597056 | $0.00576155 | - | - |
| Aug-15 2024 | $0.00576316 | $0.00569218 | $0.00597923 | $0.0058873 | - | - |
| Aug-14 2024 | $0.00589988 | $0.00588254 | $0.00613866 | $0.00606208 | - | - |
| Aug-13 2024 | $0.00605832 | $0.00587468 | $0.00613707 | $0.00593978 | - | - |
| Aug-12 2024 | $0.00596507 | $0.00577011 | $0.00603362 | $0.00589866 | - | - |
| Aug-11 2024 | $0.00588434 | $0.00587279 | $0.00617567 | $0.00610849 | - | - |
| Aug-10 2024 | $0.00608205 | $0.00603898 | $0.00611489 | $0.00610837 | - | - |
| Aug-09 2024 | $0.00604437 | $0.00599349 | $0.00615951 | $0.00615951 | - | - |
| Aug-08 2024 | $0.00622427 | $0.00550887 | $0.00622427 | $0.00550887 | - | - |
| Aug-07 2024 | $0.00554184 | $0.00547483 | $0.00575426 | $0.00559308 | - | - |
| Aug-06 2024 | $0.00562147 | $0.00547352 | $0.0056915 | $0.00553564 | - | - |
| Aug-05 2024 | $0.00547067 | $0.0050068 | $0.00578999 | $0.00578999 | - | - |
| Aug-04 2024 | $0.00584559 | $0.00582119 | $0.00609029 | $0.00607163 | - | - |