Cap Mercato $2.30T
-5.3%
Volume 24o $231.88B
29.94%
BTC % 52.84%
0.88%
ETH % 12.89%
-2.25%
Monete
28.963
+18
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00608507 | $0.00607719 | $0.00640306 | $0.00630661 | - | - |
Sep-30 2024 | $0.00635171 | $0.00631275 | $0.00654916 | $0.00654916 | - | - |
Sep-29 2024 | $0.00656216 | $0.00654937 | $0.00659348 | $0.00659305 | - | - |
Sep-28 2024 | $0.00656603 | $0.00654711 | $0.0066101 | $0.00658398 | - | - |
Sep-27 2024 | $0.00657787 | $0.00649629 | $0.00664131 | $0.00651889 | - | - |
Sep-26 2024 | $0.00647844 | $0.00628738 | $0.00654791 | $0.00632487 | - | - |
Sep-25 2024 | $0.0063148 | $0.0063148 | $0.00643927 | $0.00641129 | - | - |
Sep-24 2024 | $0.00644804 | $0.00628509 | $0.00644804 | $0.00633164 | - | - |
Sep-23 2024 | $0.00633712 | $0.00629677 | $0.00645043 | $0.00629677 | - | - |
Sep-22 2024 | $0.0063626 | $0.00625329 | $0.0063626 | $0.00632659 | - | - |
Sep-21 2024 | $0.00632842 | $0.0062896 | $0.00633964 | $0.00631739 | - | - |
Sep-20 2024 | $0.00630844 | $0.0062569 | $0.00640004 | $0.00628525 | - | - |
Sep-19 2024 | $0.00630582 | $0.00619461 | $0.00635452 | $0.00621782 | - | - |
Sep-18 2024 | $0.00609919 | $0.00593603 | $0.00609919 | $0.00600575 | - | - |
Sep-17 2024 | $0.00601529 | $0.00578042 | $0.00612909 | $0.00582786 | - | - |