Cap Mercato $3.18T
1.52%
Volume 24o $164.73B
3.85%
BTC % 60.47%
0.48%
ETH % 6.97%
-0.28%
Monete
31.744
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di NerveNetwork (NVT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00257574 | $0.00257574 | $0.00257574 | $0.00257574 | - | $713,440 |
| Apr-30 2025 | $0.00257574 | $0.00257574 | $0.00257574 | $0.00257574 | - | $713,440 |
| Apr-29 2025 | $0.00263563 | $0.00261006 | $0.00263593 | $0.00263593 | - | $730,029 |
| Apr-28 2025 | $0.00263593 | $0.00255303 | $0.00263593 | $0.00255303 | - | $730,111 |
| Apr-27 2025 | $0.00255303 | $0.00255081 | $0.00270695 | $0.00270695 | - | $707,150 |
| Apr-26 2025 | $0.00270695 | $0.00269541 | $0.00274485 | $0.00269541 | - | $749,781 |
| Apr-25 2025 | $0.00269541 | $0.00269541 | $0.00276596 | $0.00276596 | - | $746,587 |
| Apr-24 2025 | $0.00274532 | $0.00274174 | $0.00282152 | $0.00282152 | - | $760,411 |
| Apr-23 2025 | $0.00279075 | $0.00258962 | $0.00322724 | $0.00258962 | - | $772,992 |
| Apr-22 2025 | $0.00252233 | $0.00195094 | $0.00255143 | $0.00195094 | $4,211 | $698,645 |
| Apr-21 2025 | $0.00195094 | $0.00194161 | $0.00195094 | $0.00194161 | - | $540,379 |
| Apr-20 2025 | $0.00194161 | $0.00194119 | $0.00194161 | $0.00194119 | - | $537,797 |
| Apr-19 2025 | $0.00194119 | $0.0019408 | $0.001965 | $0.001965 | - | $537,679 |
| Apr-18 2025 | $0.001965 | $0.00196424 | $0.001965 | $0.00196468 | - | $544,274 |
| Apr-17 2025 | $0.00196468 | $0.00196468 | $0.00196468 | $0.00196468 | - | $544,186 |