Cap Mercato $3.90T
-3.86%
Volume 24o $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Monete
32.425
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NerveNetwork (NVT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00169698 | $0.00169698 | $0.00171883 | $0.00170998 | - | $470,036 |
| Jul-13 2025 | $0.00170998 | $0.00167228 | $0.00170998 | $0.00167228 | - | $473,638 |
| Jul-12 2025 | $0.00167228 | $0.00167228 | $0.00170394 | $0.00169182 | - | $463,196 |
| Jul-11 2025 | $0.00169182 | $0.0016718 | $0.00169182 | $0.0016718 | - | $468,608 |
| Jul-10 2025 | $0.0016718 | $0.00166339 | $0.0016718 | $0.00166339 | $44 | $463,064 |
| Jul-09 2025 | $0.00166339 | $0.00163532 | $0.00166339 | $0.00163532 | - | $460,735 |
| Jul-08 2025 | $0.00163532 | $0.00163532 | $0.00163532 | $0.00163532 | - | $452,957 |
| Jul-07 2025 | $0.00163532 | $0.00163532 | $0.00164131 | $0.00164131 | - | $452,957 |
| Jul-06 2025 | $0.00164131 | $0.00164131 | $0.00164131 | $0.00164131 | - | $454,618 |
| Jul-05 2025 | $0.00164131 | $0.00164131 | $0.00164131 | $0.00164131 | - | $454,618 |
| Jul-04 2025 | $0.00164131 | $0.00164131 | $0.00164371 | $0.00164371 | - | $454,618 |
| Jul-03 2025 | $0.00164371 | $0.00164371 | $0.00167583 | $0.00165957 | - | $455,283 |
| Jul-02 2025 | $0.00165957 | $0.00162651 | $0.00165957 | $0.00162651 | - | $459,674 |
| Jul-01 2025 | $0.00162651 | $0.00162651 | $0.0016307 | $0.0016277 | - | $450,519 |
| Jun-30 2025 | $0.00164035 | $0.00161512 | $0.00164035 | $0.00161512 | $96 | $454,350 |