Cap Mercato $2.80T
-2.58%
Volume 24o $285.22B
-24.29%
BTC % 55.13%
0.21%
ETH % 9.86%
-4.97%
Monete
34.180
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Nerve Finance (NRV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00043508 | $0.00042562 | $0.00048953 | $0.00044425 | - | $20,117 |
| Jan-30 2026 | $0.00044425 | $0.00043959 | $0.00044558 | $0.00044558 | - | $20,541 |
| Jan-29 2026 | $0.0004446 | $0.00044283 | $0.00045054 | $0.00044799 | $1,316 | $20,557 |
| Jan-28 2026 | $0.00044827 | $0.00044826 | $0.00045133 | $0.00045035 | - | $20,727 |
| Jan-27 2026 | $0.00045033 | $0.00044528 | $0.00045033 | $0.00044531 | $50 | $20,823 |
| Jan-26 2026 | $0.00044513 | $0.00044168 | $0.00044594 | $0.00044251 | - | $20,582 |
| Jan-25 2026 | $0.00044251 | $0.00044251 | $0.00044705 | $0.00044705 | - | $20,461 |
| Jan-24 2026 | $0.00044705 | $0.0004465 | $0.00044916 | $0.00044738 | - | $20,671 |
| Jan-23 2026 | $0.00044738 | $0.00044203 | $0.00044838 | $0.00044203 | - | $20,686 |
| Jan-22 2026 | $0.00044203 | $0.00039814 | $0.00044313 | $0.00044272 | - | $20,439 |
| Jan-21 2026 | $0.00044272 | $0.00042361 | $0.000443 | $0.00043974 | - | $20,471 |
| Jan-20 2026 | $0.0004423 | $0.00044128 | $0.00044848 | $0.00044848 | $2,218 | $20,451 |
| Jan-19 2026 | $0.0004476 | $0.00044581 | $0.00044907 | $0.00044907 | - | $20,696 |
| Jan-18 2026 | $0.0004538 | $0.00044802 | $0.0004812 | $0.00044802 | - | $20,983 |
| Jan-17 2026 | $0.00044802 | $0.00044522 | $0.00044928 | $0.00044522 | $1,840 | $20,716 |