Cap Mercato $3.32T
-0.42%
Volume 24o $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Monete
34.005
+23
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Nerve Finance (NRV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00044412 | $0.00043803 | $0.0004461 | $0.00043803 | - | $20,535 |
| Jan-08 2026 | $0.00044583 | $0.00044289 | $0.00044583 | $0.00044534 | - | $20,614 |
| Jan-07 2026 | $0.00044534 | $0.00043086 | $0.00044895 | $0.00044895 | $3,676 | $20,592 |
| Jan-06 2026 | $0.00044806 | $0.00044408 | $0.00044938 | $0.00044737 | - | $20,717 |
| Jan-05 2026 | $0.00044741 | $0.00044573 | $0.0004523 | $0.0004499 | - | $20,688 |
| Jan-04 2026 | $0.0004503 | $0.00043746 | $0.0004808 | $0.00044788 | $1,271 | $20,821 |
| Jan-03 2026 | $0.00044788 | $0.00044408 | $0.00049573 | $0.00044713 | - | $20,709 |
| Jan-02 2026 | $0.00044713 | $0.00044123 | $0.00044713 | $0.00044123 | - | $20,675 |
| Jan-01 2026 | $0.00044123 | $0.00044123 | $0.00044561 | $0.00044268 | - | $20,402 |
| Dec-31 2025 | $0.00044268 | $0.00044176 | $0.0004447 | $0.00044376 | - | $20,469 |
| Dec-30 2025 | $0.00044248 | $0.00041961 | $0.00044291 | $0.00044173 | - | $20,460 |
| Dec-29 2025 | $0.00044173 | $0.00042173 | $0.00044293 | $0.0004418 | - | $20,425 |
| Dec-28 2025 | $0.00044354 | $0.00044163 | $0.00044354 | $0.00044173 | - | $20,508 |
| Dec-27 2025 | $0.00044173 | $0.00043656 | $0.00044316 | $0.0004375 | $9 | $20,425 |
| Dec-26 2025 | $0.00043749 | $0.00043749 | $0.00044185 | $0.0004377 | - | $20,229 |