Cap Mercato $3.14T
0.85%
Volume 24o $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Monete
33.840
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Nerve Finance (NRV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00064943 | $0.00063702 | $0.0007288 | $0.0007271 | - | $30,028 |
| Dec-17 2025 | $0.0007271 | $0.0006521 | $0.00073172 | $0.00066066 | - | $33,620 |
| Dec-16 2025 | $0.00066074 | $0.00065378 | $0.0006608 | $0.00065566 | - | $30,551 |
| Dec-15 2025 | $0.00065394 | $0.00065313 | $0.00066208 | $0.00066004 | - | $30,237 |
| Dec-14 2025 | $0.00066036 | $0.00066036 | $0.00066644 | $0.00066439 | $41 | $30,534 |
| Dec-13 2025 | $0.00066439 | $0.00065746 | $0.00066439 | $0.00065756 | $55 | $30,720 |
| Dec-12 2025 | $0.00065756 | $0.00065647 | $0.00066214 | $0.00066032 | - | $30,404 |
| Dec-11 2025 | $0.00066032 | $0.0006533 | $0.0006607 | $0.00066034 | - | $30,532 |
| Dec-10 2025 | $0.00066033 | $0.00065777 | $0.00066307 | $0.00065992 | $50 | $30,532 |
| Dec-09 2025 | $0.00066192 | $0.00065691 | $0.00066688 | $0.00065938 | - | $30,606 |
| Dec-08 2025 | $0.00065937 | $0.00065924 | $0.00066572 | $0.00066092 | - | $30,488 |
| Dec-07 2025 | $0.00066143 | $0.00065835 | $0.00066572 | $0.0006645 | - | $30,583 |
| Dec-06 2025 | $0.00066465 | $0.00065927 | $0.00066465 | $0.00065927 | - | $30,732 |
| Dec-05 2025 | $0.00065784 | $0.00065779 | $0.00066604 | $0.00066476 | - | $30,417 |
| Dec-04 2025 | $0.00066556 | $0.00066344 | $0.00066818 | $0.00066753 | $36 | $30,774 |