Cap Mercato $3.31T
0.06%
Volume 24o $90.53B
BTC % 54.45%
-0.07%
ETH % 11.22%
0%
Monete
34.006
+3
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di Neoxa (NEOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00005847 | $0.00005671 | $0.00007282 | $0.00006536 | $7,212 | - |
| Jan-08 2026 | $0.00006405 | $0.000063 | $0.00006431 | $0.00006365 | $6,075 | - |
| Jan-07 2026 | $0.00006301 | $0.00006261 | $0.00006889 | $0.00006647 | $6,283 | - |
| Jan-06 2026 | $0.00006788 | $0.00006597 | $0.00008486 | $0.00008485 | $8,045 | - |
| Jan-05 2026 | $0.00008405 | $0.00007326 | $0.00008804 | $0.00007434 | $7,653 | - |
| Jan-04 2026 | $0.00007433 | $0.00007433 | $0.00008962 | $0.00008864 | $8,226 | - |
| Jan-03 2026 | $0.00008865 | $0.00007912 | $0.00010097 | $0.00007912 | $8,248 | - |
| Jan-02 2026 | $0.00007914 | $0.00007319 | $0.00008955 | $0.00007543 | $7,879 | - |
| Jan-01 2026 | $0.00007687 | $0.00007687 | $0.00009641 | $0.00009595 | $9,357 | - |
| Dec-31 2025 | $0.00009002 | $0.00006928 | $0.00013585 | $0.0000697 | $16,585 | - |
| Dec-30 2025 | $0.00006937 | $0.00006895 | $0.00007082 | $0.00006939 | $6,368 | - |
| Dec-29 2025 | $0.00006939 | $0.00006839 | $0.00008073 | $0.00008073 | $7,377 | - |
| Dec-28 2025 | $0.0000807 | $0.00007194 | $0.00009843 | $0.00007434 | $15,817 | - |
| Dec-27 2025 | $0.00007596 | $0.00007486 | $0.00011353 | $0.00011353 | $15,910 | - |
| Dec-26 2025 | $0.00011815 | $0.00005613 | $0.00011815 | $0.00005625 | $26,968 | - |