Cap Mercato $4.56T 1.36%
Volume 24o $319.59B -32.33%
BTC % 54.5% 0.22%
ETH % 12.15% 0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 56 Secondi fa
NeoNomad Finance NNI

Prezzo storico di NeoNomad Finance (NNI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-22 2024 $0.00173786 $0.00173786 $0.00173786 $0.00173786 - $7,389
Oct-21 2024 $0.00173786 $0.00173786 $0.00173786 $0.00173786 - $7,389
Oct-20 2024 $0.00173786 $0.00173786 $0.00173786 $0.00173786 - $7,389
Oct-19 2024 $0.00173786 $0.00173786 $0.00173786 $0.00173786 - $7,389
Oct-18 2024 $0.00173786 $0.00173742 $0.00173786 $0.00173742 - $7,389
Oct-17 2024 $0.00173742 $0.00173742 $0.00173742 $0.00173742 - $7,387
Oct-16 2024 $0.00173742 $0.00173742 $0.00173742 $0.00173742 - $7,387
Oct-15 2024 $0.00173742 $0.00173742 $0.00173742 $0.00173742 - $7,387
Oct-14 2024 $0.00173742 $0.00173742 $0.0017786 $0.0017786 $13 $7,387
Oct-13 2024 $0.0017786 $0.0017786 $0.0017786 $0.0017786 - $7,562
Oct-12 2024 $0.0017786 $0.0017786 $0.0017786 $0.0017786 - $7,562
Oct-11 2024 $0.0017786 $0.0017786 $0.0017786 $0.0017786 - $7,562
Oct-10 2024 $0.0017786 $0.0017786 $0.0017786 $0.0017786 - $7,562
Oct-09 2024 $0.0017786 $0.0017786 $0.0017786 $0.0017786 - $7,562
Oct-08 2024 $0.0017786 $0.0017786 $0.0017786 $0.0017786 - $7,562

Analisi storica e di mercato del prezzo di NeoNomad Finance (NNI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 519 giorni, dal giorno 04-05-2024.