Cap Mercato $4.10T
-2.01%
Volume 24o $311.59B
-6.32%
BTC % 55.31%
0.3%
ETH % 11.88%
-2.44%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di NeoNomad Finance (NNI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-22 2024 | $0.00173786 | $0.00173786 | $0.00173786 | $0.00173786 | - | $7,389 |
| Oct-21 2024 | $0.00173786 | $0.00173786 | $0.00173786 | $0.00173786 | - | $7,389 |
| Oct-20 2024 | $0.00173786 | $0.00173786 | $0.00173786 | $0.00173786 | - | $7,389 |
| Oct-19 2024 | $0.00173786 | $0.00173786 | $0.00173786 | $0.00173786 | - | $7,389 |
| Oct-18 2024 | $0.00173786 | $0.00173742 | $0.00173786 | $0.00173742 | - | $7,389 |
| Oct-17 2024 | $0.00173742 | $0.00173742 | $0.00173742 | $0.00173742 | - | $7,387 |
| Oct-16 2024 | $0.00173742 | $0.00173742 | $0.00173742 | $0.00173742 | - | $7,387 |
| Oct-15 2024 | $0.00173742 | $0.00173742 | $0.00173742 | $0.00173742 | - | $7,387 |
| Oct-14 2024 | $0.00173742 | $0.00173742 | $0.0017786 | $0.0017786 | $13 | $7,387 |
| Oct-13 2024 | $0.0017786 | $0.0017786 | $0.0017786 | $0.0017786 | - | $7,562 |
| Oct-12 2024 | $0.0017786 | $0.0017786 | $0.0017786 | $0.0017786 | - | $7,562 |
| Oct-11 2024 | $0.0017786 | $0.0017786 | $0.0017786 | $0.0017786 | - | $7,562 |
| Oct-10 2024 | $0.0017786 | $0.0017786 | $0.0017786 | $0.0017786 | - | $7,562 |
| Oct-09 2024 | $0.0017786 | $0.0017786 | $0.0017786 | $0.0017786 | - | $7,562 |
| Oct-08 2024 | $0.0017786 | $0.0017786 | $0.0017786 | $0.0017786 | - | $7,562 |