Cap Mercato $2.28T
1.35%
Volume 24o $138.69B
9.92%
BTC % 52.22%
-0.11%
ETH % 13.76%
-1.09%
Monete
28.556
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di NeoNomad Finance (NNI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00569067 | $0.00569067 | $0.00592608 | $0.00592608 | $95 | $24,196 |
| Aug-20 2024 | $0.00653327 | $0.00421912 | $0.00653327 | $0.00474999 | $278 | $27,778 |
| Aug-19 2024 | $0.00474999 | $0.00474999 | $0.00474999 | $0.00474999 | - | $20,196 |
| Aug-18 2024 | $0.00474999 | $0.00474999 | $0.00511336 | $0.00499504 | $53 | $20,196 |
| Aug-17 2024 | $0.00499504 | $0.00433207 | $0.00499504 | $0.00433207 | $56 | $21,238 |
| Aug-16 2024 | $0.00433207 | $0.00423315 | $0.00448118 | $0.00448118 | $41 | $18,419 |
| Aug-15 2024 | $0.00448118 | $0.00448118 | $0.0052411 | $0.0052411 | $111 | $19,053 |
| Aug-14 2024 | $0.0052411 | $0.00486632 | $0.00601551 | $0.00486632 | $331 | $22,284 |
| Aug-13 2024 | $0.00585494 | $0.0028851 | $0.00585494 | $0.0028851 | $249 | $24,894 |
| Aug-12 2024 | $0.0028851 | $0.00226537 | $0.0028851 | $0.0027332 | $136 | $12,267 |
| Aug-11 2024 | $0.0027332 | $0.00194425 | $0.00425574 | $0.00425574 | $354 | $11,621 |
| Aug-10 2024 | $0.00425574 | $0.00425574 | $0.00425574 | $0.00425574 | - | $18,095 |
| Aug-09 2024 | $0.00425574 | $0.00343209 | $0.00471529 | $0.00343209 | $221 | $18,095 |
| Aug-08 2024 | $0.00343209 | $0.00343209 | $0.00343209 | $0.00343209 | - | $14,593 |
| Aug-07 2024 | $0.00343209 | $0.00343209 | $0.00365116 | $0.0036361 | $36 | $14,593 |