Cap Mercato $3.15T
-1.01%
Volume 24o $227.78B
-2.06%
BTC % 54.43%
-0.51%
ETH % 10.79%
-2.78%
Monete
33.832
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di NEO (NEO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $3.7521 | $3.6684 | $3.7782 | $3.7052 | $14,342,601 | $264,669,119 |
| Dec-15 2025 | $3.7056 | $3.6430 | $3.9804 | $3.9082 | $16,023,104 | $261,391,811 |
| Dec-14 2025 | $3.9052 | $3.8948 | $4.0612 | $4.0519 | $12,500,743 | $275,473,240 |
| Dec-13 2025 | $4.0519 | $4.0418 | $4.1177 | $4.0474 | $15,941,982 | $285,819,742 |
| Dec-12 2025 | $4.0462 | $3.9704 | $4.1941 | $4.1616 | $15,030,205 | $285,420,942 |
| Dec-11 2025 | $4.1619 | $4.0477 | $4.2124 | $4.1904 | $20,011,187 | $293,579,118 |
| Dec-10 2025 | $4.1928 | $4.1868 | $4.3454 | $4.3171 | $16,748,288 | $295,755,592 |
| Dec-09 2025 | $4.3170 | $4.0576 | $4.3824 | $4.1199 | $16,978,909 | $304,522,590 |
| Dec-08 2025 | $4.1172 | $4.0408 | $4.1665 | $4.0408 | $14,597,021 | $290,426,401 |
| Dec-07 2025 | $4.0391 | $4.0024 | $4.1719 | $4.1560 | $15,276,315 | $284,914,623 |
| Dec-06 2025 | $4.1525 | $4.0905 | $4.1830 | $4.1295 | $13,789,055 | $292,918,890 |
| Dec-05 2025 | $4.1297 | $4.0745 | $4.2274 | $4.1903 | $19,711,612 | $291,311,208 |
| Dec-04 2025 | $4.1929 | $4.1273 | $4.3339 | $4.3235 | $14,760,248 | $295,766,730 |
| Dec-03 2025 | $4.3241 | $4.1996 | $4.3482 | $4.2760 | $20,387,342 | $305,017,381 |
| Dec-02 2025 | $4.2758 | $3.9923 | $4.3060 | $4.0364 | $17,622,556 | $301,615,922 |