Cap Mercato $3.54T -1.3%
Volume 24o $200.98B 19.69%
BTC % 60.79% 0.16%
ETH % 8.65% -0.92%
Monete 32.345 +13
Scambi 885
Ultimo aggiornamento 59 Secondi fa
NEO NEO

Prezzo storico di NEO (NEO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-06 2025 $5.455 $5.326 $5.509 $5.400 $18,005,514 $384,795,333
Jul-05 2025 $5.400 $5.297 $5.445 $5.415 $17,468,097 $380,974,383
Jul-04 2025 $5.416 $5.363 $5.697 $5.684 $22,249,844 $382,102,853
Jul-03 2025 $5.682 $5.615 $5.794 $5.695 $25,407,445 $400,806,539
Jul-02 2025 $5.692 $5.214 $5.791 $5.226 $33,541,369 $401,533,400
Jul-01 2025 $5.225 $5.210 $5.481 $5.464 $22,893,194 $368,594,282
Jun-30 2025 $5.463 $5.408 $5.713 $5.695 $27,478,902 $385,368,661
Jun-29 2025 $5.695 $5.441 $5.767 $5.505 $20,116,074 $401,763,644
Jun-28 2025 $5.507 $5.309 $5.515 $5.355 $16,788,569 $388,498,993
Jun-27 2025 $5.355 $5.241 $5.442 $5.329 $29,567,545 $377,749,012
Jun-26 2025 $5.330 $5.330 $5.615 $5.450 $24,424,419 $376,002,000
Jun-25 2025 $5.445 $5.442 $5.646 $5.638 $27,647,352 $384,116,171
Jun-24 2025 $5.639 $5.534 $5.673 $5.570 $32,481,462 $397,829,934
Jun-23 2025 $5.575 $5.009 $5.599 $5.017 $44,607,179 $393,315,047
Jun-22 2025 $5.016 $4.7739 $5.197 $5.143 $42,142,128 $353,888,587

Analisi storica e di mercato del prezzo di NEO (NEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3223 giorni, dal giorno 10-09-2016.