Cap Mercato $2.27T
-1.89%
Volume 24o $183.08B
-26.52%
BTC % 53.3%
0.97%
ETH % 12.65%
-2.37%
Monete
28.973
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $9.659 | $9.588 | $10.41 | $9.830 | $42,289,847 | $681,360,686 |
Oct-01 2024 | $9.844 | $9.668 | $10.87 | $10.61 | $42,891,208 | $694,437,911 |
Sep-30 2024 | $10.62 | $10.55 | $11.64 | $10.82 | $82,923,419 | $749,431,755 |
Sep-29 2024 | $10.81 | $10.64 | $10.96 | $10.88 | $21,555,248 | $762,566,683 |
Sep-28 2024 | $10.88 | $10.71 | $11.19 | $10.94 | $29,424,628 | $767,552,390 |
Sep-27 2024 | $10.94 | $10.88 | $11.15 | $10.91 | $31,277,378 | $772,138,696 |
Sep-26 2024 | $10.91 | $10.15 | $10.94 | $10.32 | $29,699,942 | $769,613,655 |
Sep-25 2024 | $10.32 | $10.26 | $10.61 | $10.57 | $29,090,835 | $728,006,621 |
Sep-24 2024 | $10.59 | $9.992 | $10.61 | $10.05 | $41,891,816 | $747,273,361 |
Sep-23 2024 | $10.05 | $9.933 | $10.25 | $10.08 | $28,643,880 | $709,444,069 |
Sep-22 2024 | $10.08 | $9.810 | $10.43 | $10.43 | $26,228,399 | $711,095,272 |
Sep-21 2024 | $10.42 | $10.09 | $10.51 | $10.10 | $38,078,895 | $735,147,339 |
Sep-20 2024 | $10.11 | $9.688 | $10.24 | $9.754 | $35,258,971 | $713,314,195 |
Sep-19 2024 | $9.750 | $9.542 | $9.814 | $9.542 | $26,825,859 | $687,795,337 |
Sep-18 2024 | $9.511 | $8.963 | $9.511 | $9.272 | $27,901,145 | $670,905,624 |