Cap Mercato $2.64T
0.48%
Volume 24o $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Nemesis Downfall (ND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.0000003122 | $0.0000003122 | $0.0000003122 | $0.0000003122 | - | $3,697 |
| Nov-12 2025 | $0.0000003122 | $0.0000003122 | $0.0000003122 | $0.0000003122 | - | $3,697 |
| Nov-11 2025 | $0.0000003122 | $0.0000003122 | $0.0000003122 | $0.0000003122 | - | $3,697 |
| Nov-10 2025 | $0.0000003122 | $0.0000003122 | $0.0000003122 | $0.0000003122 | - | $3,697 |
| Nov-09 2025 | $0.0000003122 | $0.0000003122 | $0.0000003122 | $0.0000003122 | - | $3,697 |
| Nov-08 2025 | $0.0000003122 | $0.0000003122 | $0.0000003122 | $0.0000003122 | - | $3,697 |
| Nov-07 2025 | $0.0000003122 | $0.0000003122 | $0.0000003122 | $0.0000003122 | - | $3,697 |
| Nov-06 2025 | $0.0000003122 | $0.0000003122 | $0.0000003129 | $0.0000003129 | - | $3,697 |
| Nov-05 2025 | $0.0000003129 | $0.0000003129 | $0.0000003129 | $0.0000003129 | - | $3,706 |
| Nov-04 2025 | $0.0000003129 | $0.0000003129 | $0.0000003129 | $0.0000003129 | - | $3,706 |
| Nov-03 2025 | $0.0000003129 | $0.0000003129 | $0.0000003129 | $0.0000003129 | - | $3,706 |
| Nov-02 2025 | $0.0000003129 | $0.0000003129 | $0.0000003129 | $0.0000003129 | - | $3,706 |
| Nov-01 2025 | $0.0000003129 | $0.0000003129 | $0.0000003144 | $0.0000003144 | - | $3,706 |
| Oct-31 2025 | $0.0000003144 | $0.0000003143 | $0.0000003144 | $0.0000003143 | - | $3,723 |
| Oct-30 2025 | $0.0000003143 | $0.0000003143 | $0.0000003143 | $0.0000003143 | - | $3,722 |