Cap Mercato $4.14T
-0.98%
Volume 24o $372.89B
10.27%
BTC % 54.91%
-0.21%
ETH % 12.54%
0.87%
Monete
32.821
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Nemesis Downfall (ND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000007111 | $0.0000007096 | $0.0000007111 | $0.0000007099 | - | $8,420 |
| Aug-18 2025 | $0.0000007099 | $0.0000007099 | $0.0000007099 | $0.0000007099 | - | $8,405 |
| Aug-17 2025 | $0.0000007099 | $0.0000007099 | $0.0000007134 | $0.0000007134 | - | $8,405 |
| Aug-16 2025 | $0.0000007134 | $0.0000007124 | $0.0000007134 | $0.0000007124 | $0 | $8,447 |
| Aug-15 2025 | $0.0000007124 | $0.0000007075 | $0.0000007124 | $0.0000007075 | - | $8,435 |
| Aug-14 2025 | $0.0000007075 | $0.000000707 | $0.0000007075 | $0.000000707 | - | $8,378 |
| Aug-13 2025 | $0.000000707 | $0.000000707 | $0.0000007071 | $0.0000007071 | - | $8,371 |
| Aug-12 2025 | $0.0000007071 | $0.0000007071 | $0.0000007081 | $0.0000007081 | - | $8,372 |
| Aug-11 2025 | $0.0000007081 | $0.0000007081 | $0.0000007146 | $0.0000007146 | - | $8,384 |
| Aug-10 2025 | $0.0000007146 | $0.0000007146 | $0.0000007272 | $0.0000007272 | - | $8,461 |
| Aug-09 2025 | $0.0000007272 | $0.0000007272 | $0.0000007272 | $0.0000007272 | - | $8,611 |
| Aug-08 2025 | $0.0000007272 | $0.0000007272 | $0.0000007291 | $0.0000007291 | - | $8,611 |
| Aug-07 2025 | $0.0000007291 | $0.0000007291 | $0.0000007291 | $0.0000007291 | - | $8,633 |
| Aug-06 2025 | $0.0000007291 | $0.0000007291 | $0.0000007792 | $0.0000007792 | - | $8,633 |
| Aug-05 2025 | $0.0000007792 | $0.0000007792 | $0.0000007792 | $0.0000007792 | - | $9,226 |