Cap Mercato $3.88T
-1.13%
Volume 24o $244.54B
BTC % 60.2%
0.61%
ETH % 9.13%
-1.09%
Monete
32.398
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Nemesis Downfall (ND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000007905 | $0.0000007884 | $0.0000007906 | $0.0000007884 | - | $9,360 |
| Jul-10 2025 | $0.0000007884 | $0.0000007884 | $0.0000007884 | $0.0000007884 | - | $9,335 |
| Jul-09 2025 | $0.0000007884 | $0.0000007822 | $0.0000007884 | $0.0000007822 | - | $9,335 |
| Jul-08 2025 | $0.0000007822 | $0.0000007821 | $0.0000007913 | $0.0000007913 | - | $9,262 |
| Jul-07 2025 | $0.0000007913 | $0.0000007913 | $0.0000008048 | $0.0000008048 | - | $9,369 |
| Jul-06 2025 | $0.0000008048 | $0.0000008048 | $0.0000008053 | $0.0000008053 | - | $9,530 |
| Jul-05 2025 | $0.0000008053 | $0.0000008053 | $0.000000806 | $0.000000806 | - | $9,535 |
| Jul-04 2025 | $0.000000806 | $0.000000806 | $0.000000806 | $0.000000806 | - | $9,543 |
| Jul-03 2025 | $0.000000806 | $0.000000806 | $0.000000806 | $0.000000806 | - | $9,543 |
| Jul-02 2025 | $0.000000806 | $0.000000806 | $0.0000008534 | $0.0000008534 | - | $9,543 |
| Jul-01 2025 | $0.0000008534 | $0.0000008534 | $0.0000009246 | $0.0000009246 | - | $10,105 |
| Jun-30 2025 | $0.0000009246 | $0.0000009246 | $0.0000009278 | $0.0000009278 | - | $10,948 |
| Jun-29 2025 | $0.0000009278 | $0.0000009278 | $0.0000009278 | $0.0000009278 | - | $10,986 |
| Jun-28 2025 | $0.0000009278 | $0.0000009278 | $0.0000009278 | $0.0000009278 | - | $10,986 |
| Jun-27 2025 | $0.0000009278 | $0.0000009194 | $0.0000009316 | $0.0000009194 | - | $10,986 |