Cap Mercato $2.23T
-0.19%
Volume 24o $139.08B
12.1%
BTC % 52.7%
0.66%
ETH % 14.11%
-0.85%
Monete
28.485
+11
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Nemesis Downfall (ND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00003655 | $0.00003655 | $0.00004594 | $0.00003754 | $2,512 | $254,862 |
| Aug-14 2024 | $0.00003754 | $0.00003605 | $0.00003791 | $0.00003605 | $889 | $261,743 |
| Aug-13 2024 | $0.00003605 | $0.00003605 | $0.00003926 | $0.00003926 | $2,280 | $251,381 |
| Aug-12 2024 | $0.00003926 | $0.00003723 | $0.00004661 | $0.00004197 | $6,030 | $273,770 |
| Aug-11 2024 | $0.00003998 | $0.00003533 | $0.00003998 | $0.00003533 | $1,764 | $278,776 |
| Aug-10 2024 | $0.00003484 | $0.00003449 | $0.0000383 | $0.00003805 | $9,298 | $242,918 |
| Aug-09 2024 | $0.00003796 | $0.00003219 | $0.00003796 | $0.00003219 | $5,727 | $264,698 |
| Aug-08 2024 | $0.00003219 | $0.00002853 | $0.00004009 | $0.00004004 | $48,425 | $224,450 |
| Aug-07 2024 | $0.00004004 | $0.00004004 | $0.00004387 | $0.000041 | $7,209 | $279,204 |
| Aug-06 2024 | $0.00004092 | $0.00004012 | $0.00004128 | $0.00004062 | $4,224 | $285,369 |
| Aug-05 2024 | $0.00003866 | $0.00003866 | $0.00004694 | $0.00004694 | $6,140 | $269,583 |
| Aug-04 2024 | $0.00004709 | $0.00003635 | $0.00004709 | $0.00003843 | $44,744 | $328,361 |
| Aug-03 2024 | $0.00004083 | $0.00004083 | $0.00004363 | $0.00004263 | $25,841 | $284,685 |
| Aug-02 2024 | $0.00003957 | $0.00003957 | $0.00004343 | $0.00004298 | $2,955 | $275,926 |
| Aug-01 2024 | $0.00004298 | $0.00004092 | $0.00004953 | $0.000041 | $20,427 | $299,707 |