Cap Mercato $2.22T
-6.14%
Volume 24o $170.32B
20.95%
BTC % 52.87%
0.05%
ETH % 13.24%
-3.77%
Monete
28.604
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Nemesis Downfall (ND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00004726 | $0.00003932 | $0.00005788 | $0.00003932 | $49,115 | $329,565 |
| Aug-25 2024 | $0.00003916 | $0.00003793 | $0.0000392 | $0.00003863 | $1,855 | $273,057 |
| Aug-24 2024 | $0.00003863 | $0.00003785 | $0.00003863 | $0.00003796 | $819 | $269,368 |
| Aug-23 2024 | $0.00003796 | $0.00003752 | $0.00003797 | $0.00003782 | $967 | $264,702 |
| Aug-22 2024 | $0.00003782 | $0.00003683 | $0.00004138 | $0.00004133 | $3,415 | $263,696 |
| Aug-21 2024 | $0.00004134 | $0.00004134 | $0.00004276 | $0.0000427 | $2,413 | $288,231 |
| Aug-20 2024 | $0.0000427 | $0.00003898 | $0.0000427 | $0.00004074 | $4,584 | $297,753 |
| Aug-19 2024 | $0.00004073 | $0.00003932 | $0.00004073 | $0.00003969 | $1,249 | $284,016 |
| Aug-18 2024 | $0.00003969 | $0.00003969 | $0.00004547 | $0.00004042 | $4,163 | $276,784 |
| Aug-17 2024 | $0.00003978 | $0.0000378 | $0.00003982 | $0.0000378 | $5,557 | $277,354 |
| Aug-16 2024 | $0.00003502 | $0.00003478 | $0.00003668 | $0.00003662 | $5,065 | $244,186 |
| Aug-15 2024 | $0.00003655 | $0.00003655 | $0.00004594 | $0.00003754 | $2,512 | $254,862 |
| Aug-14 2024 | $0.00003754 | $0.00003605 | $0.00003791 | $0.00003605 | $889 | $261,743 |
| Aug-13 2024 | $0.00003605 | $0.00003605 | $0.00003926 | $0.00003926 | $2,280 | $251,381 |
| Aug-12 2024 | $0.00003926 | $0.00003723 | $0.00004661 | $0.00004197 | $6,030 | $273,770 |