Cap Mercato $4.11T 2.07%
Volume 24o $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 17 Secondi fa
NEM XEM

Prezzo storico di NEM (XEM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00129794 $0.00128879 $0.0013009 $0.00129244 $1,094,760 $11,681,482
Oct-24 2025 $0.00129156 $0.00128953 $0.00129936 $0.00128953 $1,262,598 $11,624,100
Oct-23 2025 $0.0012922 $0.00124942 $0.00132537 $0.00126202 $1,736,742 $11,629,872
Oct-22 2025 $0.001261 $0.00125326 $0.00128629 $0.00127878 $2,016,108 $11,349,002
Oct-21 2025 $0.00127697 $0.0012371 $0.00132102 $0.0012841 $2,096,800 $11,492,772
Oct-20 2025 $0.00128231 $0.00123601 $0.00137622 $0.00126548 $1,720,493 $11,540,799
Oct-19 2025 $0.00125299 $0.0012172 $0.00125299 $0.00122272 $1,702,919 $11,276,933
Oct-18 2025 $0.00122392 $0.00121004 $0.00123919 $0.00122849 $1,928,147 $11,015,291
Oct-17 2025 $0.00121676 $0.00121189 $0.00126896 $0.00125293 $1,770,716 $10,950,845
Oct-16 2025 $0.00126145 $0.00123779 $0.00132634 $0.00127455 $2,730,390 $11,353,072
Oct-15 2025 $0.00127539 $0.0012278 $0.00129539 $0.00128315 $2,113,899 $11,478,587
Oct-14 2025 $0.00127063 $0.00121787 $0.00131235 $0.00126241 $2,718,656 $11,435,691
Oct-13 2025 $0.00124437 $0.00122683 $0.00128161 $0.0012363 $2,128,227 $11,199,414
Oct-12 2025 $0.00123439 $0.00121034 $0.00131166 $0.00121034 $2,003,135 $11,109,562
Oct-11 2025 $0.00121129 $0.00114023 $0.00130359 $0.0012255 $2,600,218 $10,901,629

Analisi storica e di mercato del prezzo di NEM (XEM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3861 giorni, dal giorno 01-04-2015.