Cap Mercato $3.97T
0.47%
Volume 24o $595.32B
60.33%
BTC % 60.05%
0.11%
ETH % 9.15%
0.1%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Neged (NEGED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00003008 | $0.00002948 | $0.00003008 | $0.00002948 | - | - |
| Jul-12 2025 | $0.00002948 | $0.00002934 | $0.0000301 | $0.0000301 | - | - |
| Jul-11 2025 | $0.0000301 | $0.00002979 | $0.00003039 | $0.00002995 | - | - |
| Jul-10 2025 | $0.00002995 | $0.00002752 | $0.00003031 | $0.00002752 | $4,709 | - |
| Jul-09 2025 | $0.00002752 | $0.00002657 | $0.00002752 | $0.00002657 | - | - |
| Jul-08 2025 | $0.00002657 | $0.00002587 | $0.0000267 | $0.00002587 | - | - |
| Jul-07 2025 | $0.00002587 | $0.00002587 | $0.00002634 | $0.00002634 | - | - |
| Jul-06 2025 | $0.00002634 | $0.00002552 | $0.00002634 | $0.00002552 | $0 | - |
| Jul-05 2025 | $0.00002552 | $0.00002552 | $0.00002578 | $0.00002553 | - | - |
| Jul-04 2025 | $0.00002553 | $0.00002553 | $0.0000269 | $0.0000269 | - | - |
| Jul-03 2025 | $0.00002692 | $0.00002674 | $0.0000271 | $0.00002687 | - | - |
| Jul-02 2025 | $0.00002627 | $0.00002495 | $0.00002627 | $0.00002495 | - | - |
| Jul-01 2025 | $0.00002495 | $0.00002495 | $0.0000259 | $0.0000256 | $10 | - |
| Jun-30 2025 | $0.0000256 | $0.0000256 | $0.00002604 | $0.00002589 | - | - |
| Jun-29 2025 | $0.00002589 | $0.00002529 | $0.00002594 | $0.00002589 | $119 | - |