Cap Mercato $2.54T
3.05%
Volume 24o $257.13B
23.67%
BTC % 54.23%
0.99%
ETH % 9.69%
0.31%
Monete
34.297
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Neged (NEGED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00001636 | $0.00001621 | $0.00001671 | $0.00001621 | - | - |
| Feb-28 2026 | $0.00001621 | $0.00001548 | $0.00001632 | $0.00001632 | - | - |
| Feb-27 2026 | $0.00001632 | $0.00001632 | $0.00001707 | $0.00001707 | - | - |
| Feb-26 2026 | $0.00001707 | $0.00001707 | $0.00001707 | $0.00001707 | - | - |
| Feb-25 2026 | $0.00001707 | $0.00001554 | $0.00001707 | $0.00001554 | - | - |
| Feb-24 2026 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
| Feb-23 2026 | $0.00001554 | $0.00001554 | $0.00001639 | $0.00001639 | - | - |
| Feb-22 2026 | $0.00001639 | $0.00001635 | $0.00001639 | $0.00001635 | - | - |
| Feb-21 2026 | $0.00001635 | $0.00001635 | $0.00001636 | $0.00001636 | - | - |
| Feb-20 2026 | $0.00001636 | $0.00001636 | $0.00001638 | $0.00001638 | - | - |
| Feb-19 2026 | $0.00001638 | $0.00001638 | $0.00001659 | $0.00001657 | - | - |
| Feb-18 2026 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
| Feb-17 2026 | $0.00001657 | $0.00001652 | $0.00001657 | $0.00001652 | - | - |
| Feb-16 2026 | $0.00001652 | $0.00001652 | $0.00001691 | $0.00001691 | - | - |
| Feb-15 2026 | $0.00001691 | $0.00001691 | $0.00001754 | $0.00001754 | - | - |