Cap Mercato $4.20T
1.69%
Volume 24o $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di NearKat (KAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00017009 | $0.00017009 | $0.00021034 | $0.00019751 | - | - |
| Sep-08 2025 | $0.00019751 | $0.00019729 | $0.00022467 | $0.00022201 | $1,385 | - |
| Sep-07 2025 | $0.00022201 | $0.00021965 | $0.00024312 | $0.00022197 | - | - |
| Sep-06 2025 | $0.00022197 | $0.00019267 | $0.00022197 | $0.0001952 | $1,705 | - |
| Sep-05 2025 | $0.0001952 | $0.00019317 | $0.00021755 | $0.00019317 | $1,202 | - |
| Sep-04 2025 | $0.0001857 | $0.00018543 | $0.00020709 | $0.00020709 | - | - |
| Sep-03 2025 | $0.00020709 | $0.00018705 | $0.0002096 | $0.00018705 | $133 | - |
| Sep-02 2025 | $0.00018705 | $0.00017759 | $0.00019462 | $0.00019462 | - | - |
| Sep-01 2025 | $0.00019462 | $0.00019462 | $0.00024094 | $0.00022255 | - | - |
| Aug-31 2025 | $0.00022255 | $0.00011563 | $0.00023418 | $0.00011563 | $4,058 | - |
| Aug-30 2025 | $0.00011557 | $0.00010817 | $0.00012725 | $0.00010817 | $710 | - |
| Aug-29 2025 | $0.00010992 | $0.00008084 | $0.00011014 | $0.00011014 | - | - |
| Aug-28 2025 | $0.00011014 | $0.00010451 | $0.00011148 | $0.00010451 | - | - |
| Aug-27 2025 | $0.00010451 | $0.00009937 | $0.00015224 | $0.00014915 | - | - |
| Aug-26 2025 | $0.00014915 | $0.00014915 | $0.00015874 | $0.00015608 | $126 | - |