Cap Mercato $4.16T
-3.78%
Volume 24o $290.51B
-12.51%
BTC % 55.18%
3.35%
ETH % 12.04%
3.23%
Monete
33.548
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di NearKat (KAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.00003895 | $0.00003895 | $0.00003895 | $0.00003895 | - | - |
| Oct-21 2025 | $0.00003895 | $0.00003895 | $0.00003895 | $0.00003895 | - | - |
| Oct-20 2025 | $0.00003895 | $0.00003895 | $0.00003895 | $0.00003895 | - | - |
| Oct-19 2025 | $0.00003895 | $0.00003895 | $0.00003895 | $0.00003895 | - | - |
| Oct-18 2025 | $0.00003895 | $0.00003895 | $0.00003895 | $0.00003895 | - | - |
| Oct-17 2025 | $0.00003895 | $0.00003895 | $0.00003895 | $0.00003895 | - | - |
| Oct-16 2025 | $0.00003895 | $0.00003851 | $0.00003895 | $0.00003851 | - | - |
| Oct-15 2025 | $0.00003851 | $0.00003811 | $0.00003878 | $0.00003878 | - | - |
| Oct-14 2025 | $0.00003878 | $0.00003878 | $0.00004288 | $0.00004288 | - | - |
| Oct-13 2025 | $0.00004288 | $0.0000392 | $0.00004288 | $0.00003962 | $26 | - |
| Oct-12 2025 | $0.00003962 | $0.00003136 | $0.00004023 | $0.00003753 | - | - |
| Oct-11 2025 | $0.00003753 | $0.00003354 | $0.00003753 | $0.00003354 | - | - |
| Oct-10 2025 | $0.00003354 | $0.00003354 | $0.00006597 | $0.00005945 | $699 | - |
| Oct-09 2025 | $0.00005945 | $0.00005731 | $0.00005945 | $0.00005889 | $22 | - |
| Oct-08 2025 | $0.00005526 | $0.00005526 | $0.0000618 | $0.0000618 | - | - |