Cap Mercato $2.48T
-3.63%
Volume 24o $165.45B
-5.79%
BTC % 51.12%
0.97%
ETH % 15.37%
-4.68%
Monete
28.220
+30
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di NCOP (NCOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.034816 | $0.034816 | $0.034816 | $0.034816 | - | - |
| Jul-23 2024 | $0.034816 | $0.034816 | $0.034816 | $0.034816 | - | - |
| Jul-22 2024 | $0.034816 | $0.034726 | $0.035382 | $0.035382 | - | - |
| Jul-21 2024 | $0.035334 | $0.034484 | $0.035334 | $0.035272 | - | - |
| Jul-20 2024 | $0.035184 | $0.034835 | $0.035265 | $0.035018 | - | - |
| Jul-19 2024 | $0.035161 | $0.03389 | $0.035203 | $0.034123 | - | - |
| Jul-18 2024 | $0.034332 | $0.033901 | $0.034865 | $0.033901 | - | - |
| Jul-17 2024 | $0.033936 | $0.033936 | $0.035071 | $0.034566 | - | - |
| Jul-16 2024 | $0.034465 | $0.033611 | $0.034841 | $0.034841 | - | - |
| Jul-15 2024 | $0.034836 | $0.0324 | $0.034836 | $0.0324 | - | - |
| Jul-14 2024 | $0.032607 | $0.031764 | $0.032607 | $0.031825 | - | - |
| Jul-13 2024 | $0.031998 | $0.031196 | $0.031998 | $0.031375 | - | - |
| Jul-12 2024 | $0.03129 | $0.030482 | $0.031444 | $0.031053 | - | - |
| Jul-11 2024 | $0.030907 | $0.030619 | $0.03184 | $0.030913 | - | - |
| Jul-10 2024 | $0.031031 | $0.03049 | $0.03139 | $0.030503 | - | - |