Cap Mercato $2.55T
-0.95%
Volume 24o $209.62B
-0.88%
BTC % 54.51%
-0.31%
ETH % 9.57%
-0.62%
Monete
34.332
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Nativ (NTV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.0000007431 | $0.0000007357 | $0.0000007724 | $0.0000007357 | - | - |
| Mar-09 2026 | $0.0000007357 | $0.0000007357 | $0.0000007357 | $0.0000007357 | - | - |
| Mar-08 2026 | $0.0000007357 | $0.0000007357 | $0.0000007357 | $0.0000007357 | - | - |
| Mar-07 2026 | $0.0000007392 | $0.0000007363 | $0.0000007392 | $0.0000007363 | - | - |
| Mar-06 2026 | $0.0000007363 | $0.0000007363 | $0.0000007363 | $0.0000007363 | - | - |
| Mar-05 2026 | $0.0000007363 | $0.0000007363 | $0.0000007363 | $0.0000007363 | - | - |
| Mar-04 2026 | $0.0000007363 | $0.0000007363 | $0.0000007363 | $0.0000007363 | - | - |
| Mar-03 2026 | $0.0000007363 | $0.0000007363 | $0.0000007363 | $0.0000007363 | - | - |
| Mar-02 2026 | $0.0000007363 | $0.0000007363 | $0.0000007427 | $0.0000007427 | - | - |
| Mar-01 2026 | $0.0000007427 | $0.0000007253 | $0.0000007427 | $0.0000007253 | - | - |
| Feb-28 2026 | $0.0000007253 | $0.0000007253 | $0.0000007253 | $0.0000007253 | - | - |
| Feb-27 2026 | $0.0000007253 | $0.0000007253 | $0.0000007253 | $0.0000007253 | - | - |
| Feb-26 2026 | $0.0000007253 | $0.0000007253 | $0.0000007253 | $0.0000007253 | - | - |
| Feb-25 2026 | $0.0000007253 | $0.0000007253 | $0.0000007688 | $0.0000007688 | - | - |
| Feb-24 2026 | $0.0000007688 | $0.0000007688 | $0.0000007688 | $0.0000007688 | - | - |