Cap Mercato $4.53T 1.39%
Volume 24o $263.44B -63.57%
BTC % 54.63% 0.6%
ETH % 12.12% 0.33%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 21 Secondi fa
NASDEX NSDX

Prezzo storico di NASDEX (NSDX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00737134 $0.00735178 $0.00741111 $0.00735178 $19,311 -
Oct-03 2025 $0.00733814 $0.00733288 $0.00734225 $0.0073401 $17,206 -
Oct-02 2025 $0.00733674 $0.0072279 $0.00734228 $0.00726435 $18,935 -
Oct-01 2025 $0.00733813 $0.00719991 $0.00752228 $0.00752194 $17,185 -
Sep-30 2025 $0.00752145 $0.00752105 $0.00753412 $0.0075328 $9,821 -
Sep-29 2025 $0.00753303 $0.00752309 $0.00764046 $0.00764046 $18,371 -
Sep-28 2025 $0.0076394 $0.00755583 $0.00764178 $0.00756696 $19,206 -
Sep-27 2025 $0.00753285 $0.00753043 $0.00753581 $0.00753385 $17,482 -
Sep-26 2025 $0.00752955 $0.00731426 $0.00753927 $0.00753573 $18,821 -
Sep-25 2025 $0.00752866 $0.00752866 $0.0076076 $0.00755859 $17,562 -
Sep-24 2025 $0.00756042 $0.00743656 $0.00844785 $0.00844785 $21,389 -
Sep-23 2025 $0.00843726 $0.00824147 $0.00850341 $0.00850209 $20,170 -
Sep-22 2025 $0.00849775 $0.00828928 $0.00884596 $0.00879697 $21,588 -
Sep-21 2025 $0.00879791 $0.00862998 $0.00879791 $0.00863313 $19,203 -
Sep-20 2025 $0.00864248 $0.00863193 $0.00906121 $0.00906121 $14,562 -

Analisi storica e di mercato del prezzo di NASDEX (NSDX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1461 giorni, dal giorno 05-10-2021.