Cap Mercato $2.49T
0.64%
Volume 24o $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Monete
29.183
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di NASDEX (NSDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.024911 | $0.024603 | $0.025845 | $0.024769 | $62,495 | - |
| Oct-17 2024 | $0.024161 | $0.023281 | $0.024306 | $0.023778 | $46,445 | - |
| Oct-16 2024 | $0.023782 | $0.023782 | $0.026343 | $0.026343 | $10,342 | - |
| Oct-15 2024 | $0.026343 | $0.026343 | $0.02707 | $0.027062 | $2,000 | - |
| Oct-14 2024 | $0.027062 | $0.027062 | $0.027329 | $0.027329 | $2,993 | - |
| Oct-13 2024 | $0.027328 | $0.027328 | $0.028063 | $0.028063 | $9,200 | - |
| Oct-12 2024 | $0.028064 | $0.027988 | $0.029597 | $0.029588 | $3,852 | - |
| Oct-11 2024 | $0.029586 | $0.029175 | $0.030953 | $0.030419 | $92,457 | - |
| Oct-10 2024 | $0.030484 | $0.030396 | $0.030917 | $0.030701 | $83,191 | - |
| Oct-09 2024 | $0.030932 | $0.030716 | $0.032906 | $0.032906 | $79,449 | - |
| Oct-08 2024 | $0.032835 | $0.031864 | $0.03315 | $0.03315 | $86,805 | - |
| Oct-07 2024 | $0.033095 | $0.033095 | $0.036465 | $0.036352 | $87,289 | - |
| Oct-06 2024 | $0.036956 | $0.036417 | $0.037472 | $0.037401 | $77,382 | - |
| Oct-05 2024 | $0.03741 | $0.037359 | $0.037958 | $0.037876 | $95,794 | - |
| Oct-04 2024 | $0.037865 | $0.036669 | $0.038271 | $0.038271 | $63,385 | - |