Cap Mercato $2.30T
-3.33%
Volume 24o $148.96B
-20.24%
BTC % 51.95%
-0.09%
ETH % 15.21%
-0.19%
Monete
28.372
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.04402 | $0.043107 | $0.044785 | $0.044785 | $113,221 | - |
Aug-01 2024 | $0.044796 | $0.044207 | $0.04519 | $0.044893 | $74,115 | - |
Jul-31 2024 | $0.044727 | $0.044427 | $0.046723 | $0.046723 | $56,221 | - |
Jul-30 2024 | $0.046867 | $0.046752 | $0.048115 | $0.048115 | $23,878 | - |
Jul-29 2024 | $0.047939 | $0.047813 | $0.048956 | $0.048822 | $7,011 | - |
Jul-28 2024 | $0.048868 | $0.048641 | $0.050312 | $0.050312 | $7,699 | - |
Jul-27 2024 | $0.050294 | $0.049497 | $0.050602 | $0.049497 | $10,665 | - |
Jul-26 2024 | $0.048466 | $0.047592 | $0.048746 | $0.047892 | $21,194 | - |
Jul-25 2024 | $0.047936 | $0.047542 | $0.048728 | $0.048728 | $7,549 | - |
Jul-24 2024 | $0.048753 | $0.048753 | $0.049405 | $0.049048 | $17,673 | - |
Jul-23 2024 | $0.049075 | $0.048445 | $0.049336 | $0.04929 | $4,937 | - |
Jul-22 2024 | $0.049293 | $0.048685 | $0.049293 | $0.049136 | $14,898 | - |
Jul-21 2024 | $0.049136 | $0.049136 | $0.049797 | $0.049797 | $15,438 | - |
Jul-20 2024 | $0.049654 | $0.049206 | $0.051084 | $0.050633 | $13,419 | - |
Jul-19 2024 | $0.050777 | $0.050122 | $0.050777 | $0.050561 | $16,455 | - |