Cap Mercato $2.30T -3.33%
Volume 24o $148.96B -20.24%
BTC % 51.95% -0.09%
ETH % 15.21% -0.19%
Monete 28.372 +13
Scambi 885
Ultimo aggiornamento 2 Minuti fa
NASDEX NSDX

Prezzo storico di NASDEX (NSDX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-02 2024 $0.04402 $0.043107 $0.044785 $0.044785 $113,221 -
Aug-01 2024 $0.044796 $0.044207 $0.04519 $0.044893 $74,115 -
Jul-31 2024 $0.044727 $0.044427 $0.046723 $0.046723 $56,221 -
Jul-30 2024 $0.046867 $0.046752 $0.048115 $0.048115 $23,878 -
Jul-29 2024 $0.047939 $0.047813 $0.048956 $0.048822 $7,011 -
Jul-28 2024 $0.048868 $0.048641 $0.050312 $0.050312 $7,699 -
Jul-27 2024 $0.050294 $0.049497 $0.050602 $0.049497 $10,665 -
Jul-26 2024 $0.048466 $0.047592 $0.048746 $0.047892 $21,194 -
Jul-25 2024 $0.047936 $0.047542 $0.048728 $0.048728 $7,549 -
Jul-24 2024 $0.048753 $0.048753 $0.049405 $0.049048 $17,673 -
Jul-23 2024 $0.049075 $0.048445 $0.049336 $0.04929 $4,937 -
Jul-22 2024 $0.049293 $0.048685 $0.049293 $0.049136 $14,898 -
Jul-21 2024 $0.049136 $0.049136 $0.049797 $0.049797 $15,438 -
Jul-20 2024 $0.049654 $0.049206 $0.051084 $0.050633 $13,419 -
Jul-19 2024 $0.050777 $0.050122 $0.050777 $0.050561 $16,455 -

Analisi storica e di mercato del prezzo di NASDEX (NSDX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1033 giorni, dal giorno 05-10-2021.